1624399215,2021-06-23 00:00,92.62,948.79,1033.13,700,17.96,16.76,-63,1
1624399515,2021-06-23 00:05,92.46,948.77,1033.10,700,17.93,16.70,-63,1
1624399815,2021-06-23 00:10,91.74,948.79,1033.13,700,17.90,16.55,-63,1
1624400115,2021-06-23 00:15,88.84,948.85,1033.19,700,17.86,16.01,-63,1
1624400416,2021-06-23 00:20,86.10,948.81,1033.14,700,17.82,15.48,-63,1
1624400716,2021-06-23 00:25,89.69,948.69,1033.03,700,17.78,16.08,-63,1
1624401016,2021-06-23 00:30,97.28,948.72,1033.06,700,17.73,17.31,-63,1
1624401316,2021-06-23 00:35,93.40,948.83,1033.17,700,17.73,16.66,-63,1
1624401616,2021-06-23 00:40,92.73,948.74,1033.08,700,17.72,16.54,-63,1
1624401916,2021-06-23 00:45,92.85,948.76,1033.10,700,17.69,16.53,-63,1
1624402216,2021-06-23 00:50,98.46,948.90,1033.24,700,17.62,17.39,-63,1
1624402516,2021-06-23 00:55,99.62,948.84,1033.17,700,17.63,17.58,-63,1
1624402816,2021-06-23 01:00,97.88,948.81,1033.15,700,17.62,17.29,-63,1
1624403116,2021-06-23 01:05,93.01,948.83,1033.16,700,17.64,16.51,-63,1
1624403416,2021-06-23 01:10,89.45,948.74,1033.08,700,17.65,15.91,-63,1
1624403716,2021-06-23 01:15,96.36,948.78,1033.12,700,17.66,17.09,-63,1
1624404016,2021-06-23 01:20,92.55,948.88,1033.22,700,17.63,16.42,-63,1
1624404316,2021-06-23 01:25,92.79,948.99,1033.33,700,17.58,16.41,-63,1
1624404616,2021-06-23 01:30,95.13,949.08,1033.41,700,17.59,16.82,-63,1
1624404916,2021-06-23 01:35,91.70,949.06,1033.39,700,17.57,16.22,-63,1
1624405216,2021-06-23 01:40,90.15,949.22,1033.56,700,17.53,15.91,-63,1
1624405517,2021-06-23 01:45,95.85,949.15,1033.49,700,17.46,16.80,-63,1
1624405817,2021-06-23 01:50,98.01,949.05,1033.39,700,17.39,17.09,-63,1
1624406117,2021-06-23 01:55,94.75,948.99,1033.33,700,17.36,16.52,-63,1
1624406417,2021-06-23 02:00,89.99,949.01,1033.34,700,17.34,15.70,-63,1
1624406717,2021-06-23 02:05,90.28,948.94,1033.27,700,17.30,15.71,-63,1
1624407017,2021-06-23 02:10,86.91,948.95,1033.29,700,17.26,15.08,-63,1
1624407317,2021-06-23 02:15,87.68,948.99,1033.33,700,17.21,15.16,-63,1
1624407617,2021-06-23 02:20,88.66,948.99,1033.33,700,17.19,15.32,-63,1
1624407917,2021-06-23 02:25,92.13,948.95,1033.29,700,17.19,15.91,-63,1
1624408217,2021-06-23 02:30,90.20,949.02,1033.35,700,17.17,15.56,-63,1
1624408517,2021-06-23 02:35,93.44,949.15,1033.49,700,17.15,16.10,-63,1
1624408817,2021-06-23 02:40,91.58,949.18,1033.52,700,17.14,15.77,-63,1
1624409117,2021-06-23 02:45,90.07,949.22,1033.56,700,17.15,15.52,-63,1
1624409417,2021-06-23 02:50,90.35,949.19,1033.52,700,17.15,15.57,-63,1
1624409718,2021-06-23 02:55,97.33,949.25,1033.59,700,17.13,16.72,-63,1
1624410018,2021-06-23 03:00,92.18,949.36,1033.70,700,17.14,15.87,-63,1
1624410318,2021-06-23 03:05,89.03,949.31,1033.65,700,17.15,15.34,-64,1
1624410618,2021-06-23 03:10,97.51,949.22,1033.56,700,17.15,16.77,-63,1
1624410918,2021-06-23 03:15,93.16,949.23,1033.56,700,17.15,16.05,-63,1
1624411218,2021-06-23 03:20,92.61,949.27,1033.61,700,17.14,15.95,-63,1
1624411518,2021-06-23 03:25,99.71,949.26,1033.59,700,17.12,17.09,-63,1
1624411818,2021-06-23 03:30,100.00,949.21,1033.55,700,17.08,17.09,-63,1
1624412118,2021-06-23 03:35,98.73,949.05,1033.39,700,17.09,16.90,-63,1
1624412418,2021-06-23 03:40,100.00,949.03,1033.37,700,17.10,17.11,-63,1
1624412718,2021-06-23 03:45,100.00,949.09,1033.43,700,17.06,17.07,-63,1
1624413018,2021-06-23 03:50,99.81,949.16,1033.50,700,17.02,17.00,-63,1
1624413318,2021-06-23 03:55,98.35,949.17,1033.51,700,17.00,16.75,-63,1
1624413618,2021-06-23 04:00,100.00,949.12,1033.46,700,16.93,16.94,-63,1
1624413918,2021-06-23 04:05,100.00,949.01,1033.35,700,16.89,16.90,-63,1
1624414219,2021-06-23 04:10,100.00,949.04,1033.38,700,16.84,16.85,-63,1
1624414519,2021-06-23 04:15,100.00,948.94,1033.28,700,16.80,16.81,-63,1
1624414819,2021-06-23 04:20,100.00,948.69,1033.03,700,16.73,16.74,-63,1
1624415119,2021-06-23 04:25,100.00,948.81,1033.15,700,16.67,16.68,-63,1
1624415419,2021-06-23 04:30,100.00,948.80,1033.14,700,16.67,16.68,-64,1
1624415719,2021-06-23 04:35,99.79,948.70,1033.03,700,16.69,16.67,-64,1
1624416019,2021-06-23 04:40,100.00,948.61,1032.95,700,16.64,16.65,-63,1
1624416319,2021-06-23 04:45,100.00,948.57,1032.91,700,16.62,16.63,-63,1
1624416619,2021-06-23 04:50,100.00,948.84,1033.18,700,16.59,16.60,-63,1
1624416919,2021-06-23 04:55,100.00,949.39,1033.72,700,16.56,16.57,-63,1
1624417219,2021-06-23 05:00,100.00,949.41,1033.75,700,16.59,16.60,-62,1
1624417519,2021-06-23 05:05,100.00,949.18,1033.52,700,16.55,16.56,-62,1
1624417819,2021-06-23 05:10,100.00,949.19,1033.52,700,16.58,16.59,-62,1
1624418119,2021-06-23 05:15,100.00,949.03,1033.37,700,16.58,16.59,-62,1
1624418419,2021-06-23 05:20,100.00,949.20,1033.54,700,16.57,16.58,-61,1
1624418719,2021-06-23 05:25,100.00,949.29,1033.62,700,16.52,16.53,-62,1
1624419020,2021-06-23 05:30,100.00,949.18,1033.52,700,16.52,16.53,-62,1
1624419320,2021-06-23 05:35,100.00,949.31,1033.65,700,16.54,16.55,-61,1
1624419620,2021-06-23 05:40,100.00,949.58,1033.92,700,16.56,16.57,-62,1
1624419920,2021-06-23 05:45,100.00,949.64,1033.98,700,16.60,16.61,-62,1
1624420220,2021-06-23 05:50,100.00,949.83,1034.16,700,16.56,16.57,-61,1
1624420520,2021-06-23 05:55,100.00,949.95,1034.29,700,16.47,16.48,-61,1
1624420820,2021-06-23 06:00,100.00,949.96,1034.30,700,16.39,16.40,-62,1
1624421120,2021-06-23 06:05,100.00,949.91,1034.25,700,16.35,16.36,-62,1
1624421420,2021-06-23 06:10,100.00,950.06,1034.40,700,16.33,16.34,-62,1
1624421720,2021-06-23 06:15,100.00,950.07,1034.41,700,16.32,16.33,-62,1
1624422020,2021-06-23 06:20,100.00,950.11,1034.45,700,16.27,16.28,-62,1
1624422321,2021-06-23 06:25,100.00,950.15,1034.49,700,16.24,16.25,-61,1
1624422621,2021-06-23 06:30,100.00,950.24,1034.57,700,16.14,16.15,-62,1
1624422921,2021-06-23 06:35,100.00,950.23,1034.57,700,16.09,16.10,-62,1
1624423221,2021-06-23 06:40,100.00,950.17,1034.51,700,16.08,16.09,-62,1
1624423521,2021-06-23 06:45,100.00,950.25,1034.58,700,16.10,16.11,-62,1
1624423821,2021-06-23 06:50,100.00,950.27,1034.60,700,16.15,16.16,-62,1
1624424121,2021-06-23 06:55,100.00,950.39,1034.73,700,16.23,16.24,-62,1
1624424421,2021-06-23 07:00,100.00,950.36,1034.70,700,16.30,16.31,-62,1
1624424721,2021-06-23 07:05,100.00,950.53,1034.87,700,16.37,16.38,-62,1
1624425021,2021-06-23 07:10,100.00,950.47,1034.81,700,16.44,16.45,-62,1
1624425322,2021-06-23 07:15,100.00,950.43,1034.77,700,16.52,16.53,-62,1
1624425622,2021-06-23 07:20,100.00,950.30,1034.64,700,16.59,16.60,-62,1
1624425922,2021-06-23 07:25,100.00,950.33,1034.67,700,16.57,16.58,-62,1
1624426222,2021-06-23 07:30,100.00,950.61,1034.95,700,16.62,16.63,-62,1
1624426522,2021-06-23 07:35,100.00,950.71,1035.05,700,16.70,16.71,-62,1
1624426822,2021-06-23 07:40,100.00,950.71,1035.05,700,16.81,16.82,-62,1
1624427122,2021-06-23 07:45,100.00,950.71,1035.05,700,17.00,17.01,-62,1
1624427422,2021-06-23 07:50,100.00,950.72,1035.06,700,17.20,17.21,-62,1
1624427722,2021-06-23 07:55,100.00,950.57,1034.90,700,17.40,17.41,-62,1
1624428022,2021-06-23 08:00,100.00,950.53,1034.87,700,17.63,17.64,-62,1
1624428322,2021-06-23 08:05,100.00,950.46,1034.79,700,17.82,17.83,-62,1
1624428622,2021-06-23 08:10,100.00,950.42,1034.76,700,18.00,18.01,-62,1
1624428922,2021-06-23 08:15,100.00,950.35,1034.69,700,18.34,18.35,-61,1
1624429222,2021-06-23 08:20,99.39,950.47,1034.80,700,18.60,18.52,-62,1
1624429522,2021-06-23 08:25,98.14,950.50,1034.84,700,18.65,18.36,-61,1
1624430125,2021-06-23 08:35,98.82,950.73,1035.07,700,18.38,18.21,-61,1
1624430426,2021-06-23 08:40,98.22,950.85,1035.19,700,18.28,18.01,-61,1
1624430726,2021-06-23 08:45,100.00,950.91,1035.24,700,18.07,18.08,-61,1
1624431026,2021-06-23 08:50,100.00,950.99,1035.33,700,17.91,17.92,-61,1
1624431326,2021-06-23 08:55,100.00,951.01,1035.35,700,17.83,17.84,-61,1
1624431626,2021-06-23 09:00,100.00,951.16,1035.49,700,17.80,17.81,-61,1
1624431926,2021-06-23 09:05,100.00,951.22,1035.56,700,17.74,17.75,-61,1
1624432226,2021-06-23 09:10,100.00,951.18,1035.52,700,17.76,17.77,-61,1
1624433732,2021-06-23 09:35,100.00,951.26,1035.59,700,18.32,18.33,-61,1
1624434032,2021-06-23 09:40,100.00,951.25,1035.58,700,18.53,18.54,-61,1
1624434332,2021-06-23 09:45,97.58,951.30,1035.64,700,18.64,18.26,-61,1
1624434632,2021-06-23 09:50,96.94,951.38,1035.72,700,18.75,18.27,-61,1
1624434932,2021-06-23 09:55,98.55,951.43,1035.76,700,18.90,18.68,-61,1
1624435232,2021-06-23 10:00,94.43,951.43,1035.77,700,18.89,17.99,-62,1
1624435532,2021-06-23 10:05,93.50,951.39,1035.72,700,18.90,17.84,-62,1
1624435832,2021-06-23 10:10,95.00,951.38,1035.71,700,18.99,18.19,-61,1
1624436133,2021-06-23 10:15,92.79,951.44,1035.78,700,18.96,17.78,-61,1
1624436433,2021-06-23 10:20,92.59,951.50,1035.84,700,18.85,17.64,-62,1
1624436733,2021-06-23 10:25,93.32,951.50,1035.83,700,18.88,17.79,-62,1
1624437033,2021-06-23 10:30,94.42,951.46,1035.80,700,18.94,18.04,-62,1
1624437333,2021-06-23 10:35,92.43,951.54,1035.88,700,18.94,17.70,-62,1
1624437633,2021-06-23 10:40,94.45,951.55,1035.89,700,19.03,18.13,-62,1
1624437933,2021-06-23 10:45,89.67,951.54,1035.88,700,19.10,17.38,-62,1
1624438233,2021-06-23 10:50,89.16,951.53,1035.87,700,19.19,17.38,-62,1
1624438533,2021-06-23 10:55,87.97,951.49,1035.82,700,19.32,17.29,-63,1
1624438833,2021-06-23 11:00,89.90,951.57,1035.91,700,19.44,17.75,-62,1
1624439133,2021-06-23 11:05,86.93,951.60,1035.94,700,19.27,17.06,-62,1
1624439433,2021-06-23 11:10,84.18,951.66,1035.99,700,19.14,16.42,-62,1
1624439733,2021-06-23 11:15,86.73,951.74,1036.07,700,19.26,17.01,-62,1
1624440033,2021-06-23 11:20,85.85,951.78,1036.12,700,19.34,16.93,-62,1
1624440333,2021-06-23 11:25,86.43,951.72,1036.06,700,19.71,17.40,-62,1
1624440633,2021-06-23 11:30,81.86,951.72,1036.05,700,19.94,16.76,-62,1
1624440933,2021-06-23 11:35,83.75,951.71,1036.05,700,20.06,17.24,-62,1
1624441233,2021-06-23 11:40,80.55,951.75,1036.09,700,19.91,16.48,-62,1
1624441534,2021-06-23 11:45,82.87,951.75,1036.08,700,20.03,17.04,-62,1
1624441834,2021-06-23 11:50,83.63,951.76,1036.10,700,20.03,17.19,-62,1
1624442134,2021-06-23 11:55,83.84,951.81,1036.15,700,20.05,17.25,-62,1
1624442434,2021-06-23 12:00,82.79,951.83,1036.17,700,20.23,17.23,-63,1
1624442734,2021-06-23 12:05,83.19,951.85,1036.19,700,20.23,17.30,-62,1
1624443034,2021-06-23 12:10,83.69,951.89,1036.22,700,20.23,17.40,-62,1
1624443334,2021-06-23 12:15,85.38,951.91,1036.25,700,20.28,17.76,-62,1
1624443634,2021-06-23 12:20,82.96,951.89,1036.22,700,20.13,17.16,-62,1
1624443934,2021-06-23 12:25,85.47,951.92,1036.26,700,20.12,17.62,-62,1
1624444234,2021-06-23 12:30,83.39,951.87,1036.20,700,20.14,17.25,-62,1
1624444534,2021-06-23 12:35,83.36,951.87,1036.21,700,20.25,17.35,-62,1
1624444834,2021-06-23 12:40,82.51,951.96,1036.30,700,20.35,17.29,-62,1
1624445134,2021-06-23 12:45,83.39,951.97,1036.31,700,20.40,17.51,-62,1
1624445434,2021-06-23 12:50,84.10,951.88,1036.22,700,20.40,17.64,-62,1
1624445734,2021-06-23 12:55,83.45,951.89,1036.23,700,20.43,17.55,-62,1
1624446034,2021-06-23 13:00,83.01,951.86,1036.20,700,20.48,17.51,-62,1
1624446638,2021-06-23 13:10,81.77,951.85,1036.19,700,20.28,17.08,-62,1
1624446938,2021-06-23 13:15,80.98,951.80,1036.14,700,20.38,17.02,-63,1
1624447238,2021-06-23 13:20,79.80,951.79,1036.13,700,20.54,16.95,-63,1
1624449650,2021-06-23 14:00,79.29,951.84,1036.18,700,21.47,17.75,-63,1
1624449950,2021-06-23 14:05,74.58,951.85,1036.18,700,21.36,16.68,-62,1
1624450250,2021-06-23 14:10,76.00,951.83,1036.17,700,21.43,17.04,-62,1
1624450550,2021-06-23 14:15,76.71,951.78,1036.12,700,21.48,17.24,-62,1
1624450850,2021-06-23 14:20,76.33,951.79,1036.13,700,21.61,17.28,-62,1
1624451150,2021-06-23 14:25,75.46,951.78,1036.11,700,21.72,17.21,-62,1
1624451451,2021-06-23 14:30,72.58,951.69,1036.03,700,21.98,16.84,-62,1
1624451751,2021-06-23 14:35,75.16,951.59,1035.93,700,22.34,17.74,-62,1
1624452051,2021-06-23 14:40,72.33,951.66,1035.99,700,22.70,17.48,-62,1
1624452351,2021-06-23 14:45,76.03,951.63,1035.97,700,23.26,18.82,-62,1
1624452651,2021-06-23 14:50,70.12,951.61,1035.95,700,23.34,17.60,-61,1
1624452951,2021-06-23 14:55,71.94,951.59,1035.92,700,23.64,18.30,-62,1
1624453251,2021-06-23 15:00,72.44,951.63,1035.96,700,23.93,18.69,-61,1
1624453551,2021-06-23 15:05,66.54,951.66,1035.99,700,24.00,17.40,-61,1
1624453851,2021-06-23 15:10,68.16,951.57,1035.91,700,24.00,17.78,-61,1
1624454151,2021-06-23 15:15,64.90,951.62,1035.96,700,23.61,16.64,-61,1
1624454451,2021-06-23 15:20,66.74,951.73,1036.07,700,23.28,16.77,-61,1
1624454751,2021-06-23 15:25,67.37,951.74,1036.08,700,22.93,16.58,-61,1
1624455051,2021-06-23 15:30,68.55,951.74,1036.07,700,22.48,16.42,-60,1
1624455351,2021-06-23 15:35,70.73,951.66,1036.00,700,22.37,16.81,-61,1
1624455651,2021-06-23 15:40,70.63,951.73,1036.06,700,22.17,16.60,-61,1
1624455951,2021-06-23 15:45,71.05,951.69,1036.03,700,21.98,16.51,-60,1
1624456251,2021-06-23 15:50,71.95,951.65,1035.99,700,21.87,16.60,-60,1
1624456552,2021-06-23 15:55,72.24,951.70,1036.04,700,21.70,16.50,-61,1
1624456852,2021-06-23 16:00,72.52,951.63,1035.97,700,21.68,16.54,-60,1
1624457152,2021-06-23 16:05,74.07,951.55,1035.88,700,21.80,16.99,-61,1
1624457452,2021-06-23 16:10,72.91,951.53,1035.87,700,22.10,17.03,-61,1
1624457752,2021-06-23 16:15,70.13,951.54,1035.88,700,22.38,16.69,-60,1
1624458052,2021-06-23 16:20,71.21,951.47,1035.81,700,22.56,17.10,-60,1
1624458352,2021-06-23 16:25,71.46,951.53,1035.87,700,22.71,17.30,-60,1
1624458652,2021-06-23 16:30,68.91,951.48,1035.82,700,22.92,16.93,-61,1
1624458952,2021-06-23 16:35,68.61,951.36,1035.70,700,23.54,17.45,-60,1
1624459252,2021-06-23 16:40,68.11,951.43,1035.76,700,24.00,17.77,-60,1
1624459552,2021-06-23 16:45,64.73,951.42,1035.76,700,23.92,16.89,-60,1
1624459852,2021-06-23 16:50,64.69,951.46,1035.80,700,23.78,16.75,-60,1
1624460152,2021-06-23 16:55,65.48,951.53,1035.87,700,23.70,16.87,-60,1
1624460452,2021-06-23 17:00,65.79,951.56,1035.90,700,23.46,16.71,-60,1
1624460752,2021-06-23 17:05,66.68,951.65,1035.99,700,23.29,16.76,-60,1
1624461052,2021-06-23 17:10,66.54,951.69,1036.03,700,23.22,16.66,-60,1
1624461352,2021-06-23 17:15,66.91,951.69,1036.03,700,23.02,16.56,-60,1
1624461653,2021-06-23 17:20,66.08,951.81,1036.14,700,22.78,16.13,-60,1
1624461953,2021-06-23 17:25,67.70,951.81,1036.15,700,22.58,16.32,-60,1
1624462253,2021-06-23 17:30,68.61,951.79,1036.13,700,22.50,16.46,-60,1
1624462553,2021-06-23 17:35,68.83,951.78,1036.12,700,22.42,16.43,-61,1
1624462853,2021-06-23 17:40,68.62,951.80,1036.13,700,22.18,16.16,-61,1
1624463153,2021-06-23 17:45,69.08,951.81,1036.15,700,22.11,16.19,-61,1
1624463453,2021-06-23 17:50,69.46,951.84,1036.18,700,22.02,16.19,-61,1
1624463753,2021-06-23 17:55,69.79,951.90,1036.23,700,21.89,16.14,-61,1
1624464053,2021-06-23 18:00,70.95,951.96,1036.30,700,21.71,16.23,-61,1
1624464353,2021-06-23 18:05,72.40,952.08,1036.42,700,21.50,16.34,-61,1
1624464653,2021-06-23 18:10,71.42,952.03,1036.36,700,21.52,16.15,-61,1
1624464953,2021-06-23 18:15,71.31,951.98,1036.31,700,21.48,16.09,-61,1
1624465253,2021-06-23 18:20,72.22,951.95,1036.28,700,21.26,16.07,-61,1
1624465553,2021-06-23 18:25,72.08,951.95,1036.28,700,21.29,16.07,-61,1
1624465853,2021-06-23 18:30,72.74,952.02,1036.36,700,21.26,16.19,-62,1
1624466153,2021-06-23 18:35,73.53,952.04,1036.37,700,21.13,16.23,-62,1
1624466453,2021-06-23 18:40,75.11,952.07,1036.41,700,20.90,16.34,-61,1
1624466754,2021-06-23 18:45,74.69,952.12,1036.46,700,20.77,16.13,-61,1
1624467054,2021-06-23 18:50,76.41,952.13,1036.46,700,20.59,16.31,-61,1
1624467354,2021-06-23 18:55,76.78,952.17,1036.51,700,20.39,16.19,-62,1
1624467654,2021-06-23 19:00,76.57,952.11,1036.45,700,20.31,16.07,-62,1
1624467954,2021-06-23 19:05,79.37,952.10,1036.43,700,20.05,16.39,-62,1
1624468254,2021-06-23 19:10,76.58,952.07,1036.41,700,19.99,15.77,-61,1
1624468554,2021-06-23 19:15,79.18,952.21,1036.55,700,19.88,16.18,-60,1
1624468854,2021-06-23 19:20,81.28,952.25,1036.59,700,19.66,16.38,-60,1
1624469154,2021-06-23 19:25,79.32,952.31,1036.64,700,19.61,15.95,-60,1
1624469454,2021-06-23 19:30,79.53,952.39,1036.73,700,19.55,15.93,-61,1
1624469754,2021-06-23 19:35,82.58,952.47,1036.81,700,19.42,16.39,-60,1
1624470054,2021-06-23 19:40,80.19,952.48,1036.81,700,19.35,15.86,-60,1
1624470354,2021-06-23 19:45,82.05,952.53,1036.86,700,19.33,16.20,-60,1
1624470654,2021-06-23 19:50,83.78,952.41,1036.74,700,19.28,16.48,-61,1
1624470954,2021-06-23 19:55,81.62,952.24,1036.58,700,19.22,16.01,-60,1
1624471254,2021-06-23 20:00,83.17,952.23,1036.57,700,19.20,16.29,-60,1
1624471555,2021-06-23 20:05,82.33,952.32,1036.66,700,19.12,16.05,-61,1
1624471855,2021-06-23 20:10,84.58,952.26,1036.59,700,19.06,16.42,-60,1
1624472155,2021-06-23 20:15,85.35,952.27,1036.60,700,19.02,16.52,-61,1
1624472455,2021-06-23 20:20,84.89,952.27,1036.60,700,18.99,16.41,-60,1
1624472755,2021-06-23 20:25,82.89,952.29,1036.63,700,18.94,15.98,-60,1
1624473055,2021-06-23 20:30,80.59,952.21,1036.55,700,18.88,15.48,-60,1
1624473355,2021-06-23 20:35,83.61,952.09,1036.43,700,18.83,16.01,-60,1
1624473655,2021-06-23 20:40,85.57,952.04,1036.38,700,18.81,16.35,-60,1
1624473955,2021-06-23 20:45,83.82,952.05,1036.39,700,18.75,15.97,-61,1
1624474255,2021-06-23 20:50,83.77,952.11,1036.45,700,18.72,15.93,-60,1
1624474555,2021-06-23 20:55,83.01,952.12,1036.45,700,18.70,15.77,-61,1
1624474855,2021-06-23 21:00,82.15,952.01,1036.35,700,18.67,15.58,-60,1
1624475155,2021-06-23 21:05,81.65,951.97,1036.30,700,18.63,15.45,-60,1
1624475455,2021-06-23 21:10,83.30,951.98,1036.32,700,18.60,15.73,-61,1
1624475756,2021-06-23 21:15,84.68,951.98,1036.32,700,18.56,15.95,-61,1
1624476056,2021-06-23 21:20,86.18,952.07,1036.41,700,18.50,16.16,-60,1
1624476356,2021-06-23 21:25,84.15,952.11,1036.44,700,18.47,15.76,-61,1
1624476656,2021-06-23 21:30,83.40,952.18,1036.52,700,18.50,15.65,-60,1
1624476956,2021-06-23 21:35,86.52,952.15,1036.49,700,18.45,16.18,-60,1
1624477256,2021-06-23 21:40,85.12,952.14,1036.47,700,18.42,15.89,-60,1
1624477556,2021-06-23 21:45,84.75,952.12,1036.45,700,18.42,15.82,-60,1
1624477856,2021-06-23 21:50,85.39,952.09,1036.42,700,18.38,15.90,-60,1
1624478156,2021-06-23 21:55,84.55,952.03,1036.37,700,18.37,15.74,-60,1
1624478456,2021-06-23 22:00,86.61,952.05,1036.39,700,18.32,16.06,-61,1
1624478756,2021-06-23 22:05,84.97,952.09,1036.43,700,18.36,15.80,-61,1
1624479056,2021-06-23 22:10,85.84,952.07,1036.41,700,18.33,15.93,-61,1
1624479356,2021-06-23 22:15,84.69,952.04,1036.38,700,18.32,15.71,-60,1
1624479656,2021-06-23 22:20,84.06,952.10,1036.44,700,18.32,15.60,-61,1
1624479956,2021-06-23 22:25,83.71,951.96,1036.30,700,18.31,15.52,-61,1
1624480256,2021-06-23 22:30,85.82,952.09,1036.42,700,18.28,15.88,-61,1
1624480557,2021-06-23 22:35,85.63,952.10,1036.44,700,18.27,15.84,-61,1
1624480857,2021-06-23 22:40,84.37,952.03,1036.37,700,18.29,15.62,-61,1
1624481157,2021-06-23 22:45,84.59,952.08,1036.41,700,18.30,15.67,-60,1
1624481457,2021-06-23 22:50,85.75,952.03,1036.36,700,18.29,15.88,-61,1
1624481757,2021-06-23 22:55,89.33,951.98,1036.32,700,18.23,16.46,-61,1
1624482360,2021-06-23 23:06,88.35,951.78,1036.12,700,18.26,16.32,-61,1
1624482660,2021-06-23 23:11,85.11,951.76,1036.09,700,18.27,15.74,-60,1
1624482960,2021-06-23 23:16,87.20,951.65,1035.98,700,18.26,16.11,-61,1
1624483863,2021-06-23 23:31,87.51,951.42,1035.76,700,18.13,16.04,-60,1
1624484163,2021-06-23 23:36,86.26,951.32,1035.66,700,18.12,15.80,-61,1
1624484463,2021-06-23 23:41,90.56,951.20,1035.53,700,18.07,16.52,-61,1
1624484763,2021-06-23 23:46,90.47,951.20,1035.54,700,17.93,16.36,-61,1
1624485063,2021-06-23 23:51,89.49,951.19,1035.53,700,17.90,16.16,-60,1
1624485363,2021-06-23 23:56,87.88,950.98,1035.32,700,17.83,15.81,-60,1