1624485663,2021-06-24 00:01,86.59,950.87,1035.20,700,17.80,15.55,-61,1
1624485963,2021-06-24 00:06,93.78,950.63,1034.97,700,17.70,16.70,-60,1
1624486264,2021-06-24 00:11,87.18,950.69,1035.02,700,17.81,15.66,-60,1
1624486564,2021-06-24 00:16,87.47,950.57,1034.90,700,17.66,15.57,-60,1
1624486864,2021-06-24 00:21,93.25,950.55,1034.89,700,17.56,16.47,-60,1
1624487164,2021-06-24 00:26,91.35,950.63,1034.96,700,17.55,16.14,-60,1
1624487464,2021-06-24 00:31,89.68,950.56,1034.89,700,17.53,15.83,-61,1
1624487764,2021-06-24 00:36,88.72,950.68,1035.02,700,17.55,15.68,-61,1
1624488064,2021-06-24 00:41,86.91,950.64,1034.98,700,17.56,15.37,-60,1
1624488364,2021-06-24 00:46,97.22,950.65,1034.99,700,17.41,16.98,-60,1
1624488664,2021-06-24 00:51,90.26,950.54,1034.88,700,17.40,15.80,-61,1
1624488964,2021-06-24 00:56,96.10,950.63,1034.96,700,17.27,16.66,-60,1
1624489264,2021-06-24 01:01,90.88,950.50,1034.84,700,17.21,15.72,-60,1
1624489564,2021-06-24 01:06,100.00,950.34,1034.68,700,17.02,17.03,-60,1
1624489864,2021-06-24 01:11,93.73,950.29,1034.62,700,16.88,15.88,-60,1
1624490164,2021-06-24 01:16,93.59,950.14,1034.47,700,16.78,15.75,-60,1
1624490464,2021-06-24 01:21,100.00,950.05,1034.39,700,16.74,16.75,-61,1
1624490764,2021-06-24 01:26,99.49,950.04,1034.38,700,16.76,16.69,-60,1
1624491064,2021-06-24 01:31,95.90,950.00,1034.34,700,16.81,16.17,-61,1
1624491365,2021-06-24 01:36,96.09,949.72,1034.05,700,16.78,16.17,-60,1
1624491665,2021-06-24 01:41,98.01,949.61,1033.94,700,16.79,16.49,-60,1
1624491965,2021-06-24 01:46,93.44,949.66,1034.00,700,16.74,15.69,-60,1
1624492265,2021-06-24 01:51,94.81,949.85,1034.18,700,16.70,15.88,-60,1
1624492565,2021-06-24 01:56,98.57,949.93,1034.27,700,16.64,16.43,-60,1
1624492865,2021-06-24 02:01,95.22,950.03,1034.37,700,16.53,15.78,-60,1
1624493165,2021-06-24 02:06,92.46,949.93,1034.26,700,16.50,15.29,-60,1
1624493465,2021-06-24 02:11,97.14,950.00,1034.34,700,16.50,16.06,-61,1
1624493765,2021-06-24 02:16,97.02,950.16,1034.50,700,16.54,16.08,-60,1
1624494065,2021-06-24 02:21,94.70,950.47,1034.80,700,16.57,15.73,-61,1
1624494365,2021-06-24 02:26,98.31,951.88,1036.22,700,16.57,16.32,-61,1
1624494665,2021-06-24 02:31,100.00,951.68,1036.02,700,16.82,16.83,-61,1
1624494965,2021-06-24 02:36,98.98,951.56,1035.90,700,17.00,16.85,-61,1
1624495265,2021-06-24 02:41,100.00,951.97,1036.31,700,16.84,16.85,-60,1
1624495565,2021-06-24 02:46,100.00,951.86,1036.19,700,16.68,16.69,-62,1
1624495865,2021-06-24 02:51,100.00,952.04,1036.37,700,16.45,16.46,-61,1
1624496165,2021-06-24 02:56,100.00,952.46,1036.80,700,16.46,16.47,-62,1
1624496465,2021-06-24 03:01,100.00,953.46,1037.80,700,16.40,16.41,-62,1
1624496766,2021-06-24 03:06,100.00,952.47,1036.81,700,16.34,16.35,-61,1
1624497066,2021-06-24 03:11,100.00,952.00,1036.33,700,16.29,16.30,-60,1
1624497366,2021-06-24 03:16,100.00,952.16,1036.49,700,16.26,16.27,-60,1
1624497666,2021-06-24 03:21,100.00,952.03,1036.37,700,16.19,16.20,-60,1
1624497966,2021-06-24 03:26,100.00,951.74,1036.08,700,16.10,16.11,-60,1
1624498266,2021-06-24 03:31,100.00,951.34,1035.68,700,16.00,16.01,-60,1
1624498566,2021-06-24 03:36,100.00,950.99,1035.32,700,15.93,15.94,-60,1
1624498866,2021-06-24 03:41,100.00,950.71,1035.04,700,15.85,15.86,-61,1
1624499166,2021-06-24 03:46,100.00,950.48,1034.82,700,15.69,15.70,-60,1
1624499466,2021-06-24 03:51,100.00,950.13,1034.46,700,15.45,15.46,-60,1
1624499766,2021-06-24 03:56,100.00,950.33,1034.66,700,15.25,15.26,-61,1
1624500066,2021-06-24 04:01,100.00,950.29,1034.62,700,15.29,15.30,-60,1
1624500366,2021-06-24 04:06,100.00,950.05,1034.39,700,15.34,15.35,-60,1
1624500666,2021-06-24 04:11,100.00,950.15,1034.49,700,15.33,15.34,-60,1
1624500966,2021-06-24 04:16,100.00,949.53,1033.87,700,15.37,15.38,-60,1
1624501267,2021-06-24 04:21,100.00,949.52,1033.85,700,15.41,15.42,-60,1
1624501567,2021-06-24 04:26,100.00,949.57,1033.90,700,15.36,15.37,-61,1
1624501867,2021-06-24 04:31,100.00,951.61,1035.95,700,15.39,15.40,-60,1
1624502167,2021-06-24 04:36,97.22,951.07,1035.40,700,13.76,13.34,-69,1
1624502467,2021-06-24 04:41,100.00,950.00,1034.34,700,12.93,12.94,-63,1
1624502767,2021-06-24 04:46,100.00,949.92,1034.25,700,13.73,13.74,-64,1
1624503067,2021-06-24 04:51,100.00,949.99,1034.33,700,14.25,14.26,-60,1
1624503367,2021-06-24 04:56,100.00,949.90,1034.23,700,14.50,14.51,-61,1
1624503667,2021-06-24 05:01,100.00,950.70,1035.03,700,14.46,14.47,-60,1
1624503967,2021-06-24 05:06,100.00,950.60,1034.93,700,14.57,14.58,-60,1
1624504873,2021-06-24 05:21,100.00,950.24,1034.58,700,14.95,14.96,-62,1
1624505173,2021-06-24 05:26,100.00,950.01,1034.35,700,15.07,15.08,-60,1
1624505473,2021-06-24 05:31,100.00,950.29,1034.62,700,15.08,15.09,-61,1
1624505773,2021-06-24 05:36,100.00,950.45,1034.79,700,15.08,15.09,-61,1
1624506073,2021-06-24 05:41,100.00,950.07,1034.41,700,15.20,15.21,-61,1
1624506373,2021-06-24 05:46,100.00,950.27,1034.61,700,15.21,15.22,-61,1
1624506673,2021-06-24 05:51,100.00,949.72,1034.06,700,15.31,15.32,-63,1
1624506973,2021-06-24 05:56,100.00,950.06,1034.40,700,15.33,15.34,-61,1
1624507273,2021-06-24 06:01,100.00,949.90,1034.23,700,15.35,15.36,-60,1
1624507574,2021-06-24 06:06,100.00,949.64,1033.98,700,15.43,15.44,-60,1
1624507874,2021-06-24 06:11,100.00,949.74,1034.08,700,15.40,15.41,-60,1
1624508174,2021-06-24 06:16,100.00,950.23,1034.57,700,15.48,15.49,-60,1
1624508474,2021-06-24 06:21,100.00,949.73,1034.06,700,15.57,15.58,-60,1
1624508774,2021-06-24 06:26,100.00,949.64,1033.98,700,15.69,15.70,-60,1
1624509074,2021-06-24 06:31,100.00,949.56,1033.90,700,15.74,15.75,-60,1
1624509374,2021-06-24 06:36,100.00,949.62,1033.96,700,15.87,15.88,-63,1
1624509674,2021-06-24 06:41,100.00,949.27,1033.61,700,15.87,15.88,-61,1
1624509974,2021-06-24 06:46,100.00,949.24,1033.58,700,15.83,15.84,-61,1
1624510274,2021-06-24 06:51,100.00,949.16,1033.50,700,15.75,15.76,-61,1
1624510574,2021-06-24 06:56,100.00,949.31,1033.65,700,15.81,15.82,-61,1
1624510874,2021-06-24 07:01,100.00,949.22,1033.56,700,16.05,16.06,-61,1
1624511174,2021-06-24 07:06,100.00,949.10,1033.44,700,16.35,16.36,-62,1
1624511474,2021-06-24 07:11,100.00,949.05,1033.38,700,16.69,16.70,-60,1
1624511774,2021-06-24 07:16,100.00,949.04,1033.38,700,16.94,16.95,-60,1
1624512075,2021-06-24 07:21,100.00,948.98,1033.31,700,17.02,17.03,-60,1
1624512375,2021-06-24 07:26,100.00,948.99,1033.33,700,17.08,17.09,-60,1
1624512675,2021-06-24 07:31,100.00,949.05,1033.38,700,17.35,17.36,-60,1
1624512975,2021-06-24 07:36,100.00,948.97,1033.31,700,17.70,17.71,-60,1
1624513275,2021-06-24 07:41,100.00,948.98,1033.31,700,17.87,17.88,-60,1
1624513575,2021-06-24 07:46,100.00,949.02,1033.36,700,17.85,17.86,-61,1
1624513875,2021-06-24 07:51,100.00,949.02,1033.36,700,17.94,17.95,-61,1
1624514175,2021-06-24 07:56,100.00,948.95,1033.29,700,18.28,18.29,-61,1
1624514475,2021-06-24 08:01,100.00,949.12,1033.46,700,18.63,18.64,-61,1
1624514775,2021-06-24 08:06,100.00,949.22,1033.56,700,18.83,18.84,-62,1
1624515075,2021-06-24 08:11,100.00,949.19,1033.53,700,19.03,19.05,-63,1
1624515375,2021-06-24 08:16,100.00,949.18,1033.52,700,19.12,19.14,-63,1
1624515675,2021-06-24 08:21,100.00,949.22,1033.56,700,19.34,19.36,-63,1
1624515975,2021-06-24 08:26,100.00,949.12,1033.45,700,20.24,20.26,-63,1
1624516275,2021-06-24 08:31,100.00,949.04,1033.38,700,21.31,21.33,-62,1
1624516575,2021-06-24 08:36,100.00,949.03,1033.36,700,22.32,22.34,-61,1
1624516875,2021-06-24 08:41,100.00,949.02,1033.35,700,23.53,23.55,-62,1
1624517175,2021-06-24 08:46,88.37,949.08,1033.42,700,24.35,22.32,-61,1
1624517476,2021-06-24 08:51,75.90,949.18,1033.52,700,24.88,20.35,-61,1
1624517776,2021-06-24 08:56,72.18,949.07,1033.41,700,25.02,19.68,-61,1
1624518076,2021-06-24 09:01,95.69,949.06,1033.40,700,25.74,25.02,-61,1
1624518376,2021-06-24 09:06,65.96,949.03,1033.37,700,26.07,19.23,-61,1
1624519279,2021-06-24 09:21,62.60,949.12,1033.45,700,27.25,19.51,-61,1
1624519579,2021-06-24 09:26,57.57,949.07,1033.41,700,27.98,18.85,-61,1
1624519879,2021-06-24 09:31,54.21,949.11,1033.45,700,28.20,18.09,-61,1
1624520179,2021-06-24 09:36,54.82,949.18,1033.52,700,28.05,18.13,-61,1
1624520479,2021-06-24 09:41,52.61,949.07,1033.41,700,28.04,17.47,-61,1
1624520779,2021-06-24 09:46,53.88,949.10,1033.44,700,28.25,18.04,-61,1
1624521079,2021-06-24 09:51,52.75,949.09,1033.42,700,28.09,17.55,-62,1
1624521379,2021-06-24 09:56,51.49,949.04,1033.38,700,28.34,17.40,-61,1
1624521679,2021-06-24 10:01,53.16,949.13,1033.46,700,28.68,18.22,-61,1
1624521979,2021-06-24 10:06,51.50,949.09,1033.42,700,28.40,17.46,-61,1
1624522279,2021-06-24 10:11,52.10,949.15,1033.49,700,28.92,18.12,-61,1
1624522579,2021-06-24 10:16,51.58,949.16,1033.49,700,29.20,18.22,-61,1
1624522880,2021-06-24 10:21,49.49,949.17,1033.51,700,29.65,17.98,-62,1
1624523180,2021-06-24 10:26,50.35,949.27,1033.60,700,29.85,18.43,-61,1
1624523480,2021-06-24 10:31,50.66,949.21,1033.55,700,29.61,18.31,-62,1
1624523780,2021-06-24 10:36,50.19,949.26,1033.60,700,28.92,17.53,-62,1
1624524080,2021-06-24 10:41,54.90,949.29,1033.63,700,28.58,18.64,-61,1
1624524380,2021-06-24 10:46,54.45,949.29,1033.62,700,27.81,17.80,-61,1
1624524680,2021-06-24 10:51,56.33,949.40,1033.74,700,26.61,17.22,-62,1
1624524980,2021-06-24 10:56,58.95,949.45,1033.79,700,26.14,17.50,-62,1
1624525280,2021-06-24 11:01,60.28,949.41,1033.75,700,26.82,18.50,-63,1
1624525580,2021-06-24 11:06,56.57,949.43,1033.77,700,28.64,19.18,-60,1
1624525880,2021-06-24 11:11,55.79,949.40,1033.74,700,30.23,20.43,-60,1
1624526180,2021-06-24 11:16,50.01,949.42,1033.76,700,30.17,18.62,-61,1
1624526480,2021-06-24 11:21,48.96,949.40,1033.74,700,30.74,18.80,-60,1
1624526780,2021-06-24 11:26,50.47,949.44,1033.78,700,30.17,18.77,-61,1
1624527080,2021-06-24 11:31,50.60,949.42,1033.76,700,29.72,18.39,-60,1
1624527380,2021-06-24 11:36,52.03,949.43,1033.77,700,29.13,18.30,-61,1
1624527680,2021-06-24 11:41,53.42,949.44,1033.78,700,28.45,18.09,-60,1
1624527981,2021-06-24 11:46,56.55,949.35,1033.69,700,27.81,18.40,-61,1
1624528281,2021-06-24 11:51,54.90,949.33,1033.67,700,27.50,17.64,-62,1
1624528581,2021-06-24 11:56,57.52,949.36,1033.70,700,27.27,18.17,-62,1
1624528881,2021-06-24 12:01,59.47,949.28,1033.62,700,26.90,18.36,-63,1
1624529181,2021-06-24 12:06,61.43,949.30,1033.64,700,26.94,18.91,-63,1
1624529481,2021-06-24 12:11,62.61,949.23,1033.57,700,26.67,18.96,-63,1
1624529781,2021-06-24 12:16,63.01,949.25,1033.58,700,26.74,19.13,-63,1
1624530081,2021-06-24 12:21,60.93,949.21,1033.54,700,27.17,19.00,-63,1
1624530381,2021-06-24 12:26,59.94,949.21,1033.55,700,28.26,19.76,-63,1
1624530681,2021-06-24 12:31,57.93,949.27,1033.61,700,28.74,19.65,-61,1
1624530981,2021-06-24 12:36,56.24,949.15,1033.49,700,29.12,19.53,-61,1
1624531281,2021-06-24 12:41,57.42,949.23,1033.57,700,29.80,20.50,-61,1
1624531581,2021-06-24 12:46,53.43,949.24,1033.57,700,29.69,19.24,-61,1
1624531881,2021-06-24 12:51,53.82,949.29,1033.63,700,30.08,19.71,-61,1
1624532181,2021-06-24 12:56,56.53,949.23,1033.57,700,30.49,20.89,-61,1
1624532481,2021-06-24 13:01,51.60,949.22,1033.55,700,30.50,19.43,-61,1
1624532782,2021-06-24 13:06,52.07,949.16,1033.49,700,30.60,19.66,-60,1
1624533082,2021-06-24 13:11,50.75,949.22,1033.56,700,30.99,19.61,-60,1
1624533382,2021-06-24 13:16,52.99,949.09,1033.43,700,31.62,20.89,-59,1
1624533682,2021-06-24 13:21,49.16,949.19,1033.52,700,30.80,18.92,-59,1
1624533982,2021-06-24 13:26,51.94,949.20,1033.53,700,29.86,18.94,-59,1
1624534282,2021-06-24 13:31,52.13,949.21,1033.54,700,29.34,18.52,-59,1
1624534582,2021-06-24 13:36,53.97,949.17,1033.51,700,29.40,19.13,-59,1
1624534882,2021-06-24 13:41,54.62,949.14,1033.48,700,29.29,19.22,-59,1
1624535182,2021-06-24 13:46,53.43,949.11,1033.45,700,29.05,18.65,-59,1
1624535482,2021-06-24 13:51,54.54,949.16,1033.50,700,28.68,18.63,-59,1
1624535782,2021-06-24 13:56,55.21,949.13,1033.47,700,28.25,18.43,-59,1
1624536082,2021-06-24 14:01,56.07,949.09,1033.43,700,27.94,18.39,-59,1
1624536382,2021-06-24 14:06,58.58,949.16,1033.50,700,27.88,19.03,-59,1
1624536682,2021-06-24 14:11,57.67,949.14,1033.48,700,27.85,18.75,-61,1
1624536982,2021-06-24 14:16,58.75,949.15,1033.49,700,27.77,18.98,-59,1
1624537282,2021-06-24 14:21,58.68,949.16,1033.50,700,27.82,19.00,-59,1
1624537583,2021-06-24 14:26,58.96,949.13,1033.46,700,27.77,19.03,-59,1
1624537883,2021-06-24 14:31,59.42,949.07,1033.41,700,27.73,19.12,-59,1
1624538183,2021-06-24 14:36,58.19,949.12,1033.45,700,27.74,18.79,-59,1
1624538483,2021-06-24 14:41,57.73,949.03,1033.37,700,27.67,18.60,-62,1
1624538783,2021-06-24 14:46,59.06,949.02,1033.36,700,27.54,18.85,-60,1
1624539083,2021-06-24 14:51,59.51,949.03,1033.36,700,27.68,19.10,-60,1
1624539383,2021-06-24 14:56,60.22,949.12,1033.46,700,28.05,19.63,-60,1
1624539683,2021-06-24 15:01,57.97,949.11,1033.45,700,27.96,18.94,-60,1
1624539983,2021-06-24 15:06,58.70,949.12,1033.46,700,27.76,18.95,-60,1
1624540283,2021-06-24 15:11,60.94,949.07,1033.40,700,27.70,19.50,-60,1
1624540583,2021-06-24 15:16,59.61,949.06,1033.40,700,27.55,19.00,-61,1
1624540883,2021-06-24 15:21,60.37,949.03,1033.36,700,27.33,19.00,-60,1
1624541183,2021-06-24 15:26,63.61,949.00,1033.34,700,26.96,19.49,-60,1
1624541483,2021-06-24 15:31,62.29,949.05,1033.39,700,26.92,19.12,-60,1
1624541783,2021-06-24 15:36,62.19,949.12,1033.46,700,26.68,18.86,-60,1
1624542084,2021-06-24 15:41,61.98,949.07,1033.41,700,26.44,18.58,-61,1
1624542384,2021-06-24 15:46,64.20,948.98,1033.32,700,26.24,18.96,-60,1
1624542684,2021-06-24 15:51,63.58,948.98,1033.32,700,26.49,19.04,-61,1
1624542984,2021-06-24 15:56,64.28,948.90,1033.23,700,26.79,19.50,-60,1
1624543284,2021-06-24 16:01,62.13,948.84,1033.18,700,27.42,19.55,-60,1
1624543584,2021-06-24 16:06,59.74,948.81,1033.14,700,27.95,19.41,-61,1
1624543884,2021-06-24 16:11,60.25,948.88,1033.21,700,28.26,19.84,-60,1
1624544184,2021-06-24 16:16,59.76,948.77,1033.10,700,28.49,19.92,-60,1
1624544484,2021-06-24 16:21,59.82,948.77,1033.11,700,28.33,19.79,-60,1
1624544784,2021-06-24 16:26,59.96,948.80,1033.14,700,28.13,19.64,-61,1
1624545084,2021-06-24 16:31,61.32,948.76,1033.10,700,28.06,19.94,-60,1
1624545384,2021-06-24 16:36,61.30,948.73,1033.06,700,28.50,20.34,-60,1
1624545684,2021-06-24 16:41,55.74,948.71,1033.05,700,28.78,19.07,-60,1
1624545984,2021-06-24 16:46,57.82,948.76,1033.09,700,29.23,20.08,-60,1
1624546284,2021-06-24 16:51,54.24,948.71,1033.04,700,29.66,19.45,-60,1
1624546584,2021-06-24 16:56,53.94,948.70,1033.04,700,29.73,19.43,-60,1
1624546884,2021-06-24 17:01,51.75,948.61,1032.94,700,29.45,18.50,-60,1
1624547185,2021-06-24 17:06,54.44,948.64,1032.98,700,29.40,19.27,-60,1
1624547485,2021-06-24 17:11,55.41,948.59,1032.93,700,29.26,19.42,-60,1
1624547785,2021-06-24 17:16,55.33,948.54,1032.88,700,29.35,19.48,-60,1
1624548085,2021-06-24 17:21,54.66,948.44,1032.77,700,29.30,19.24,-60,1
1624548385,2021-06-24 17:26,54.93,948.24,1032.58,700,29.17,19.20,-60,1
1624548685,2021-06-24 17:31,55.43,948.11,1032.45,700,28.82,19.02,-60,1
1624548985,2021-06-24 17:36,57.59,948.03,1032.36,700,28.37,19.22,-60,1
1624549285,2021-06-24 17:41,58.64,947.99,1032.33,700,27.96,19.12,-60,1
1624549585,2021-06-24 17:46,58.46,948.09,1032.42,700,27.62,18.75,-60,1
1624549885,2021-06-24 17:51,58.96,947.96,1032.30,700,27.14,18.44,-60,1
1624550185,2021-06-24 17:56,61.40,947.85,1032.19,700,26.46,18.45,-62,1
1624550485,2021-06-24 18:01,63.53,947.70,1032.04,700,26.12,18.68,-62,1
1624550785,2021-06-24 18:06,64.78,947.66,1032.00,700,25.92,18.80,-60,1
1624551085,2021-06-24 18:11,65.51,947.75,1032.08,700,25.66,18.73,-60,1
1624551385,2021-06-24 18:16,64.13,947.69,1032.02,700,25.39,18.14,-60,1
1624551685,2021-06-24 18:21,64.60,947.72,1032.05,700,25.17,18.04,-59,1
1624551986,2021-06-24 18:26,65.59,947.73,1032.07,700,24.88,18.01,-61,1
1624552286,2021-06-24 18:31,69.73,947.87,1032.20,700,24.49,18.62,-61,1
1624552586,2021-06-24 18:36,72.42,947.79,1032.12,700,24.22,18.96,-61,1
1624552886,2021-06-24 18:41,71.90,947.83,1032.17,700,23.96,18.60,-61,1
1624553186,2021-06-24 18:46,75.74,947.83,1032.17,700,23.69,19.17,-61,1
1624553486,2021-06-24 18:51,70.88,947.93,1032.27,700,23.48,17.91,-62,1
1624553786,2021-06-24 18:56,70.18,948.11,1032.45,700,23.26,17.54,-61,1
1624554086,2021-06-24 19:01,75.36,948.10,1032.44,700,23.08,18.50,-61,1
1624554386,2021-06-24 19:06,77.14,948.33,1032.67,700,22.86,18.66,-61,1
1624554686,2021-06-24 19:11,79.74,948.38,1032.71,700,22.62,18.96,-61,1
1624554986,2021-06-24 19:16,75.95,948.46,1032.80,700,22.45,18.02,-61,1
1624555286,2021-06-24 19:21,73.62,948.30,1032.64,700,22.26,17.34,-61,1
1624555586,2021-06-24 19:26,78.38,948.44,1032.77,700,22.08,18.16,-61,1
1624555886,2021-06-24 19:31,76.81,948.41,1032.75,700,21.94,17.70,-61,1
1624556186,2021-06-24 19:36,82.15,948.40,1032.74,700,21.71,18.55,-61,1
1624556486,2021-06-24 19:41,78.33,948.64,1032.98,700,21.68,17.76,-61,1
1624556786,2021-06-24 19:46,80.77,948.93,1033.27,700,21.53,18.10,-61,1
1624557087,2021-06-24 19:51,78.13,949.13,1033.47,700,21.40,17.45,-61,1
1624557387,2021-06-24 19:56,84.25,949.43,1033.76,700,21.33,18.58,-61,1
1624557687,2021-06-24 20:01,85.71,949.20,1033.54,700,21.23,18.75,-61,1
1624557987,2021-06-24 20:06,83.71,949.11,1033.45,700,21.06,18.21,-61,1
1624558287,2021-06-24 20:11,80.53,948.93,1033.27,700,20.74,17.29,-61,1
1624558587,2021-06-24 20:16,81.00,948.92,1033.26,700,20.29,16.94,-60,1
1624558887,2021-06-24 20:21,94.57,948.78,1033.12,700,19.79,18.91,-60,1
1624559187,2021-06-24 20:26,100.00,949.42,1033.75,700,19.46,19.48,-61,1
1624559487,2021-06-24 20:31,90.22,949.91,1034.24,700,19.36,17.73,-61,1
1624559787,2021-06-24 20:36,94.40,949.90,1034.24,700,19.25,18.34,-60,1
1624560087,2021-06-24 20:41,89.53,949.75,1034.09,700,19.15,17.40,-60,1
1624560390,2021-06-24 20:46,90.51,949.72,1034.05,700,19.07,17.50,-60,1
1624560690,2021-06-24 20:51,100.00,949.49,1033.82,700,18.99,19.01,-60,1
1624560990,2021-06-24 20:56,93.09,949.54,1033.88,700,18.90,17.77,-60,1
1624561290,2021-06-24 21:01,100.00,949.60,1033.94,700,18.88,18.90,-60,1
1624561590,2021-06-24 21:06,98.18,949.60,1033.94,700,18.86,18.58,-60,1
1624561890,2021-06-24 21:11,92.60,949.49,1033.83,700,18.81,17.60,-60,1
1624562494,2021-06-24 21:21,95.72,949.58,1033.92,700,18.57,17.89,-60,1
1624562794,2021-06-24 21:26,100.00,949.50,1033.84,700,18.57,18.58,-60,1
1624563094,2021-06-24 21:31,100.00,949.04,1033.38,700,18.57,18.58,-60,1
1624563394,2021-06-24 21:36,100.00,948.87,1033.21,700,18.58,18.59,-60,1
1624563694,2021-06-24 21:41,98.66,948.52,1032.86,700,18.54,18.34,-60,1
1624563994,2021-06-24 21:46,100.00,948.55,1032.89,700,18.45,18.46,-60,1
1624564294,2021-06-24 21:51,93.90,948.50,1032.84,700,18.37,17.38,-60,1
1624564594,2021-06-24 21:56,100.00,948.49,1032.83,700,18.32,18.33,-60,1
1624564894,2021-06-24 22:01,97.87,948.37,1032.71,700,18.24,17.91,-60,1
1624565194,2021-06-24 22:06,100.00,947.98,1032.32,700,18.15,18.16,-60,1
1624565494,2021-06-24 22:11,100.00,947.69,1032.03,700,18.11,18.12,-60,1
1624565794,2021-06-24 22:16,100.00,947.89,1032.23,700,18.03,18.04,-60,1
1624566095,2021-06-24 22:21,100.00,947.96,1032.30,700,17.99,18.00,-60,1
1624566395,2021-06-24 22:26,100.00,947.64,1031.97,700,17.91,17.92,-60,1
1624566695,2021-06-24 22:31,100.00,947.77,1032.10,700,17.88,17.89,-60,1
1624566995,2021-06-24 22:36,100.00,948.01,1032.35,700,17.84,17.85,-60,1
1624567295,2021-06-24 22:41,100.00,948.10,1032.44,700,17.74,17.75,-60,1
1624567595,2021-06-24 22:46,100.00,948.45,1032.78,700,17.60,17.61,-60,1
1624567895,2021-06-24 22:51,100.00,948.47,1032.81,700,17.51,17.52,-60,1
1624568195,2021-06-24 22:56,100.00,948.48,1032.82,700,17.47,17.48,-60,1
1624568495,2021-06-24 23:01,100.00,948.23,1032.57,700,17.43,17.44,-60,1
1624568795,2021-06-24 23:06,100.00,948.19,1032.53,700,17.36,17.37,-60,1
1624569095,2021-06-24 23:11,100.00,948.37,1032.70,700,17.32,17.33,-60,1
1624569395,2021-06-24 23:16,100.00,948.60,1032.94,700,17.28,17.29,-60,1
1624569695,2021-06-24 23:21,100.00,948.81,1033.15,700,17.22,17.23,-60,1
1624569995,2021-06-24 23:26,100.00,948.83,1033.17,700,17.24,17.25,-60,1
1624570295,2021-06-24 23:31,100.00,948.91,1033.25,700,17.27,17.28,-60,1
1624570595,2021-06-24 23:36,100.00,949.02,1033.36,700,17.30,17.31,-60,1
1624570895,2021-06-24 23:41,100.00,948.99,1033.33,700,17.33,17.34,-60,1
1624571196,2021-06-24 23:46,100.00,948.76,1033.10,700,17.39,17.40,-60,1
1624571496,2021-06-24 23:51,100.00,948.54,1032.88,700,17.40,17.41,-59,1
1624571796,2021-06-24 23:56,100.00,948.43,1032.77,700,17.40,17.41,-60,1