1624572096,2021-06-25 00:01,100.00,948.59,1032.92,700,17.42,17.43,-59,1
1624572396,2021-06-25 00:06,100.00,948.90,1033.24,700,17.44,17.45,-59,1
1624572696,2021-06-25 00:11,100.00,948.81,1033.15,700,17.41,17.42,-60,1
1624572996,2021-06-25 00:16,100.00,948.81,1033.15,700,17.53,17.54,-59,1
1624573296,2021-06-25 00:21,100.00,948.90,1033.23,700,17.56,17.57,-60,1
1624573596,2021-06-25 00:26,100.00,949.05,1033.39,700,17.52,17.53,-60,1
1624573896,2021-06-25 00:31,100.00,948.85,1033.19,700,17.55,17.56,-59,1
1624574196,2021-06-25 00:36,100.00,948.62,1032.95,700,17.55,17.56,-60,1
1624574496,2021-06-25 00:41,100.00,948.82,1033.16,700,17.49,17.50,-60,1
1624574796,2021-06-25 00:46,100.00,948.72,1033.06,700,17.47,17.48,-60,1
1624575096,2021-06-25 00:51,100.00,948.62,1032.96,700,17.44,17.45,-60,1
1624575396,2021-06-25 00:56,100.00,948.99,1033.33,700,17.47,17.48,-60,1
1624575696,2021-06-25 01:01,100.00,948.89,1033.22,700,17.43,17.44,-60,1
1624575996,2021-06-25 01:06,100.00,948.75,1033.09,700,17.38,17.39,-60,1
1624576297,2021-06-25 01:11,100.00,948.87,1033.21,700,17.31,17.32,-61,1
1624576597,2021-06-25 01:16,100.00,948.79,1033.12,700,17.23,17.24,-60,1
1624576897,2021-06-25 01:21,100.00,949.02,1033.36,700,17.06,17.07,-60,1
1624577197,2021-06-25 01:26,100.00,949.53,1033.87,700,17.03,17.04,-60,1
1624577497,2021-06-25 01:31,100.00,949.82,1034.15,700,16.93,16.94,-60,1
1624577797,2021-06-25 01:36,100.00,949.94,1034.28,700,16.88,16.89,-60,1
1624578097,2021-06-25 01:41,100.00,949.87,1034.21,700,16.87,16.88,-60,1
1624578397,2021-06-25 01:46,100.00,949.83,1034.16,700,16.87,16.88,-60,1
1624578697,2021-06-25 01:51,100.00,949.92,1034.26,700,16.86,16.87,-60,1
1624578997,2021-06-25 01:56,100.00,950.06,1034.40,700,16.84,16.85,-60,1
1624579297,2021-06-25 02:01,100.00,950.08,1034.42,700,16.82,16.83,-60,1
1624579597,2021-06-25 02:06,100.00,950.11,1034.44,700,16.85,16.86,-60,1
1624579897,2021-06-25 02:11,100.00,950.01,1034.35,700,16.88,16.89,-60,1
1624580197,2021-06-25 02:16,100.00,949.59,1033.93,700,16.86,16.87,-59,1
1624580497,2021-06-25 02:21,100.00,948.55,1032.89,700,16.78,16.79,-60,1
1624580797,2021-06-25 02:26,100.00,948.95,1033.29,700,16.71,16.72,-60,1
1624581097,2021-06-25 02:31,100.00,948.71,1033.05,700,16.61,16.62,-60,1
1624581398,2021-06-25 02:36,100.00,948.89,1033.22,700,16.50,16.51,-60,1
1624581698,2021-06-25 02:41,100.00,948.61,1032.95,700,16.47,16.48,-60,1
1624581998,2021-06-25 02:46,100.00,948.51,1032.85,700,16.45,16.46,-60,1
1624582298,2021-06-25 02:51,100.00,948.10,1032.43,700,16.42,16.43,-60,1
1624582598,2021-06-25 02:56,100.00,947.86,1032.20,700,16.35,16.36,-60,1
1624582898,2021-06-25 03:01,100.00,948.06,1032.40,700,16.12,16.13,-60,1
1624583198,2021-06-25 03:06,100.00,948.08,1032.42,700,15.96,15.97,-60,1
1624583498,2021-06-25 03:11,100.00,947.77,1032.11,700,15.85,15.86,-60,1
1624583798,2021-06-25 03:16,100.00,947.57,1031.91,700,15.72,15.73,-60,1
1624584098,2021-06-25 03:21,100.00,947.58,1031.92,700,15.61,15.62,-60,1
1624584398,2021-06-25 03:26,100.00,947.63,1031.97,700,15.57,15.58,-60,1
1624584698,2021-06-25 03:31,100.00,947.66,1032.00,700,15.69,15.70,-60,1
1624584998,2021-06-25 03:36,100.00,947.62,1031.95,700,15.66,15.67,-60,1
1624585298,2021-06-25 03:41,100.00,947.52,1031.86,700,15.53,15.54,-60,1
1624585598,2021-06-25 03:46,100.00,947.48,1031.82,700,15.37,15.38,-60,1
1624585898,2021-06-25 03:51,100.00,947.55,1031.89,700,15.30,15.31,-60,1
1624586198,2021-06-25 03:56,100.00,947.78,1032.11,700,15.32,15.33,-60,1
1624586499,2021-06-25 04:01,100.00,947.75,1032.09,700,15.32,15.33,-60,1
1624586799,2021-06-25 04:06,100.00,947.92,1032.26,700,15.26,15.27,-60,1
1624587099,2021-06-25 04:11,100.00,947.94,1032.28,700,15.08,15.09,-60,1
1624587399,2021-06-25 04:16,100.00,948.02,1032.36,700,14.95,14.96,-60,1
1624587699,2021-06-25 04:21,100.00,948.30,1032.64,700,14.97,14.98,-61,1
1624587999,2021-06-25 04:26,100.00,948.34,1032.68,700,15.16,15.17,-60,1
1624588299,2021-06-25 04:31,100.00,948.46,1032.80,700,15.31,15.32,-60,1
1624589508,2021-06-25 04:51,100.00,948.67,1033.01,700,15.61,15.62,-60,1
1624589808,2021-06-25 04:56,100.00,948.60,1032.94,700,15.66,15.67,-60,1
1624590108,2021-06-25 05:01,100.00,948.56,1032.90,700,15.69,15.70,-60,1
1624590408,2021-06-25 05:06,100.00,948.69,1033.02,700,15.69,15.70,-60,1
1624590708,2021-06-25 05:11,100.00,948.74,1033.08,700,15.70,15.71,-60,1
1624591008,2021-06-25 05:16,100.00,948.69,1033.03,700,15.71,15.72,-60,1
1624591308,2021-06-25 05:21,100.00,948.77,1033.10,700,15.75,15.76,-60,1
1624591608,2021-06-25 05:26,100.00,948.81,1033.15,700,15.80,15.81,-60,1
1624591908,2021-06-25 05:31,100.00,948.83,1033.17,700,15.85,15.86,-60,1
1624592208,2021-06-25 05:36,100.00,948.78,1033.12,700,15.86,15.87,-60,1
1624592509,2021-06-25 05:41,100.00,948.80,1033.14,700,15.85,15.86,-60,1
1624592809,2021-06-25 05:46,100.00,948.88,1033.22,700,15.85,15.86,-60,1
1624593109,2021-06-25 05:51,100.00,948.85,1033.19,700,15.77,15.78,-60,1
1624593409,2021-06-25 05:56,100.00,948.81,1033.15,700,15.74,15.75,-60,1
1624593709,2021-06-25 06:01,100.00,948.86,1033.20,700,15.71,15.72,-60,1
1624594009,2021-06-25 06:06,100.00,948.89,1033.23,700,15.68,15.69,-60,1
1624594309,2021-06-25 06:11,100.00,948.87,1033.21,700,15.69,15.70,-60,1
1624594609,2021-06-25 06:16,100.00,948.91,1033.25,700,15.69,15.70,-60,1
1624594909,2021-06-25 06:21,100.00,948.89,1033.22,700,15.72,15.73,-61,1
1624595209,2021-06-25 06:26,100.00,948.85,1033.19,700,15.77,15.78,-60,1
1624595509,2021-06-25 06:31,100.00,948.81,1033.14,700,15.83,15.84,-60,1
1624595809,2021-06-25 06:36,100.00,948.86,1033.20,700,15.94,15.95,-60,1
1624596109,2021-06-25 06:41,100.00,948.84,1033.18,700,15.98,15.99,-61,1
1624596409,2021-06-25 06:46,100.00,948.83,1033.17,700,16.20,16.21,-61,1
1624596709,2021-06-25 06:51,100.00,948.86,1033.20,700,16.41,16.42,-61,1
1624597009,2021-06-25 06:56,100.00,948.94,1033.28,700,16.56,16.57,-61,1
1624597309,2021-06-25 07:01,100.00,948.97,1033.31,700,16.68,16.69,-61,1
1624597610,2021-06-25 07:06,100.00,949.02,1033.36,700,16.69,16.70,-61,1
1624597910,2021-06-25 07:11,100.00,949.02,1033.36,700,16.64,16.65,-61,1
1624598210,2021-06-25 07:16,100.00,949.00,1033.34,700,16.58,16.59,-61,1
1624598510,2021-06-25 07:21,100.00,949.04,1033.38,700,16.55,16.56,-61,1
1624598810,2021-06-25 07:26,100.00,949.03,1033.37,700,16.59,16.60,-61,1
1624599110,2021-06-25 07:31,100.00,948.99,1033.33,700,16.52,16.53,-61,1
1624599410,2021-06-25 07:36,100.00,949.00,1033.34,700,16.62,16.63,-61,1
1624599710,2021-06-25 07:41,100.00,949.08,1033.42,700,16.78,16.79,-61,1
1624600010,2021-06-25 07:46,100.00,949.04,1033.37,700,17.01,17.02,-61,1
1624600310,2021-06-25 07:51,100.00,949.04,1033.38,700,17.24,17.25,-61,1
1624600610,2021-06-25 07:56,100.00,949.06,1033.39,700,17.32,17.33,-61,1
1624600913,2021-06-25 08:01,100.00,949.10,1033.44,700,17.26,17.27,-61,1
1624601213,2021-06-25 08:06,100.00,949.18,1033.52,700,17.24,17.25,-61,1
1624601513,2021-06-25 08:11,100.00,949.23,1033.56,700,17.32,17.33,-61,1
1624601813,2021-06-25 08:16,100.00,949.28,1033.61,700,17.42,17.43,-61,1
1624602113,2021-06-25 08:21,100.00,949.29,1033.62,700,17.60,17.61,-61,1
1624602413,2021-06-25 08:26,100.00,949.36,1033.70,700,17.65,17.66,-61,1
1624602713,2021-06-25 08:31,100.00,949.38,1033.71,700,17.72,17.73,-61,1
1624603013,2021-06-25 08:36,100.00,949.32,1033.66,700,17.79,17.80,-61,1
1624603314,2021-06-25 08:41,100.00,949.20,1033.54,700,17.90,17.91,-62,1
1624603614,2021-06-25 08:46,100.00,949.18,1033.52,700,18.03,18.04,-61,1
1624603915,2021-06-25 08:51,100.00,949.20,1033.54,700,18.10,18.11,-61,1
1624604215,2021-06-25 08:56,100.00,949.30,1033.64,700,18.14,18.15,-61,1
1624604515,2021-06-25 09:01,100.00,949.24,1033.58,700,18.19,18.20,-61,1
1624604815,2021-06-25 09:06,98.75,949.22,1033.56,700,18.24,18.05,-60,1
1624605115,2021-06-25 09:11,94.98,949.17,1033.51,700,18.29,17.49,-60,1
1624605415,2021-06-25 09:16,95.91,949.15,1033.49,700,18.42,17.77,-60,1
1624605715,2021-06-25 09:21,87.61,949.16,1033.50,700,18.60,16.52,-60,1
1624606015,2021-06-25 09:26,96.42,949.15,1033.48,700,18.79,18.22,-60,1
1624606315,2021-06-25 09:31,95.64,949.13,1033.46,700,18.84,18.14,-61,1
1624606615,2021-06-25 09:36,97.50,949.21,1033.55,700,18.95,18.56,-60,1
1624606915,2021-06-25 09:41,88.46,949.26,1033.60,700,19.11,17.17,-61,1
1624607215,2021-06-25 09:46,91.47,949.22,1033.55,700,19.20,17.79,-61,1
1624607515,2021-06-25 09:51,89.32,949.18,1033.52,700,19.22,17.44,-61,1
1624607815,2021-06-25 09:56,86.42,949.26,1033.59,700,19.34,17.03,-61,1
1624608115,2021-06-25 10:01,83.12,949.30,1033.64,700,19.48,16.56,-61,1
1624608415,2021-06-25 10:06,81.64,949.28,1033.62,700,19.59,16.38,-60,1
1624608716,2021-06-25 10:11,85.78,949.38,1033.72,700,19.77,17.34,-61,1
1624609016,2021-06-25 10:16,76.57,949.42,1033.76,700,19.51,15.30,-60,1
1624609316,2021-06-25 10:21,82.63,949.46,1033.80,700,19.27,16.26,-60,1
1624609616,2021-06-25 10:26,89.61,949.50,1033.84,700,19.08,17.35,-60,1
1624609916,2021-06-25 10:31,85.86,949.52,1033.86,700,18.75,16.35,-61,1
1624610216,2021-06-25 10:36,89.64,949.63,1033.97,700,18.54,16.82,-60,1
1624610516,2021-06-25 10:41,94.40,949.71,1034.05,700,18.44,17.54,-60,1
1624610816,2021-06-25 10:46,93.95,949.71,1034.04,700,18.36,17.38,-60,1
1624611116,2021-06-25 10:51,95.15,949.74,1034.08,700,18.33,17.55,-60,1
1624611416,2021-06-25 10:56,89.58,949.66,1034.00,700,18.35,16.62,-60,1
1624611716,2021-06-25 11:01,87.97,949.52,1033.86,700,19.33,17.30,-61,1
1624612016,2021-06-25 11:06,77.14,949.37,1033.71,700,21.25,17.10,-60,1
1624612316,2021-06-25 11:11,74.92,949.18,1033.51,700,22.23,17.59,-60,1
1624612616,2021-06-25 11:16,85.96,949.19,1033.52,700,22.42,19.97,-61,1
1624612916,2021-06-25 11:21,71.74,949.22,1033.56,700,22.16,16.83,-61,1
1624613216,2021-06-25 11:26,73.42,949.24,1033.58,700,22.36,17.39,-60,1
1624613517,2021-06-25 11:31,69.16,949.26,1033.60,700,22.79,16.86,-61,1
1624613817,2021-06-25 11:36,66.18,949.26,1033.60,700,22.67,16.05,-61,1
1624614117,2021-06-25 11:41,67.00,949.31,1033.65,700,22.22,15.82,-61,1
1624614417,2021-06-25 11:46,69.12,949.34,1033.68,700,21.93,16.03,-61,1
1624614717,2021-06-25 11:51,70.57,949.37,1033.70,700,21.88,16.31,-62,1
1624615017,2021-06-25 11:56,69.10,949.37,1033.71,700,21.62,15.73,-61,1
1624615317,2021-06-25 12:01,74.43,949.33,1033.67,700,21.35,16.63,-61,1
1624615617,2021-06-25 12:06,74.90,949.17,1033.50,700,21.56,16.94,-61,1
1624615917,2021-06-25 12:11,66.50,949.36,1033.69,700,21.89,15.39,-61,1
1624616217,2021-06-25 12:16,75.58,949.30,1033.64,700,22.12,17.62,-61,1
1624616517,2021-06-25 12:21,65.46,949.44,1033.78,700,21.96,15.21,-61,1
1624616817,2021-06-25 12:26,67.82,949.45,1033.78,700,21.67,15.48,-61,1
1624617117,2021-06-25 12:31,71.38,949.55,1033.88,700,21.20,15.83,-61,1
1624617417,2021-06-25 12:36,74.44,949.39,1033.73,700,20.67,15.98,-61,1
1624617717,2021-06-25 12:41,84.48,949.53,1033.86,700,20.31,17.62,-62,1
1624618017,2021-06-25 12:46,84.56,949.55,1033.89,700,19.82,17.16,-61,1
1624618317,2021-06-25 12:51,88.87,949.50,1033.83,700,19.35,17.48,-60,1
1624618618,2021-06-25 12:56,93.47,949.41,1033.75,700,19.24,18.18,-60,1
1624618918,2021-06-25 13:01,94.42,949.35,1033.69,700,19.64,18.73,-61,1
1624619218,2021-06-25 13:06,96.38,949.33,1033.67,700,20.88,20.30,-60,1
1624619518,2021-06-25 13:11,90.53,949.45,1033.79,700,21.23,19.63,-60,1
1624619818,2021-06-25 13:16,78.95,949.51,1033.85,700,20.96,17.19,-61,1
1624620118,2021-06-25 13:21,82.05,949.67,1034.01,700,20.69,17.53,-60,1
1624620418,2021-06-25 13:26,85.18,949.63,1033.97,700,20.56,18.00,-59,1
1624620718,2021-06-25 13:31,86.94,949.53,1033.87,700,20.74,18.50,-59,1
1624621018,2021-06-25 13:36,90.35,949.50,1033.84,700,21.58,19.95,-58,1
1624621318,2021-06-25 13:41,80.44,949.39,1033.73,700,22.62,19.10,-59,1
1624621618,2021-06-25 13:46,73.08,949.31,1033.65,700,23.18,18.11,-59,1
1624621918,2021-06-25 13:51,69.11,949.30,1033.64,700,22.69,16.75,-58,1
1624622218,2021-06-25 13:56,78.63,949.19,1033.53,700,22.55,18.66,-59,1
1624622518,2021-06-25 14:01,76.55,949.28,1033.62,700,22.38,18.07,-59,1
1624622818,2021-06-25 14:06,74.80,949.25,1033.59,700,22.60,17.92,-59,1
1624623118,2021-06-25 14:11,72.68,949.23,1033.57,700,22.66,17.52,-59,1
1624623419,2021-06-25 14:16,77.40,949.30,1033.64,700,22.46,18.33,-59,1
1624623719,2021-06-25 14:21,71.93,949.32,1033.66,700,21.94,16.67,-59,1
1624624019,2021-06-25 14:26,75.31,949.33,1033.67,700,21.55,17.01,-59,1
1624624319,2021-06-25 14:31,75.61,949.34,1033.67,700,21.42,16.95,-59,1
1624624619,2021-06-25 14:36,78.05,949.28,1033.62,700,21.71,17.73,-59,1
1624624919,2021-06-25 14:41,73.19,949.26,1033.60,700,21.66,16.67,-58,1
1624625219,2021-06-25 14:46,76.92,949.38,1033.72,700,21.54,17.34,-58,1
1624625519,2021-06-25 14:51,75.97,949.26,1033.60,700,21.61,17.21,-58,1
1624625819,2021-06-25 14:56,71.00,949.27,1033.61,700,22.11,16.62,-58,1
1624626119,2021-06-25 15:01,77.08,949.26,1033.60,700,22.67,18.46,-58,1
1624626419,2021-06-25 15:06,76.38,949.26,1033.60,700,22.95,18.59,-58,1
1624626719,2021-06-25 15:11,74.85,949.32,1033.66,700,22.78,18.10,-58,1
1624627019,2021-06-25 15:16,70.58,949.43,1033.77,700,22.16,16.58,-58,1
1624627319,2021-06-25 15:21,73.63,949.45,1033.79,700,21.66,16.76,-58,1
1624627619,2021-06-25 15:26,74.87,949.56,1033.90,700,21.39,16.76,-59,1
1624627919,2021-06-25 15:31,76.67,949.48,1033.81,700,21.21,16.97,-58,1
1624628219,2021-06-25 15:36,79.40,949.55,1033.89,700,21.49,17.79,-58,1
1624628520,2021-06-25 15:42,70.08,949.59,1033.93,700,21.46,15.80,-58,1
1624628820,2021-06-25 15:47,73.16,949.55,1033.89,700,21.30,16.32,-58,1
1624629120,2021-06-25 15:52,73.14,949.56,1033.90,700,21.09,16.11,-58,1
1624629420,2021-06-25 15:57,75.55,949.52,1033.86,700,21.19,16.72,-58,1
1624630023,2021-06-25 16:07,74.21,949.65,1033.99,700,20.83,16.09,-58,1
1624630323,2021-06-25 16:12,76.67,949.74,1034.08,700,20.59,16.36,-58,1
1624630623,2021-06-25 16:17,75.92,949.75,1034.09,700,20.30,15.93,-59,1
1624630923,2021-06-25 16:22,76.34,949.76,1034.10,700,20.14,15.86,-58,1
1624631223,2021-06-25 16:27,77.73,949.74,1034.08,700,20.28,16.28,-58,1
1624631523,2021-06-25 16:32,77.61,949.68,1034.02,700,20.71,16.67,-59,1
1624631823,2021-06-25 16:37,74.00,949.58,1033.92,700,20.78,15.99,-59,1
1624632123,2021-06-25 16:42,74.21,949.55,1033.89,700,20.71,15.97,-59,1
1624632423,2021-06-25 16:47,74.05,949.50,1033.84,700,20.67,15.90,-59,1
1624632723,2021-06-25 16:52,70.87,949.41,1033.75,700,20.95,15.48,-59,1
1624633023,2021-06-25 16:57,71.89,949.41,1033.75,700,21.09,15.84,-59,1
1624633324,2021-06-25 17:02,71.15,949.41,1033.75,700,20.99,15.58,-59,1
1624633624,2021-06-25 17:07,70.81,949.44,1033.77,700,20.70,15.23,-59,1
1624633924,2021-06-25 17:12,73.52,949.43,1033.77,700,20.60,15.72,-59,1
1624634224,2021-06-25 17:17,72.46,949.41,1033.74,700,20.45,15.35,-59,1
1624634524,2021-06-25 17:22,73.29,949.37,1033.71,700,20.33,15.41,-59,1
1624634824,2021-06-25 17:27,74.66,949.42,1033.75,700,20.14,15.51,-59,1
1624635124,2021-06-25 17:32,75.50,949.41,1033.75,700,19.87,15.43,-60,1
1624635424,2021-06-25 17:37,75.72,949.47,1033.80,700,19.77,15.38,-59,1
1624635724,2021-06-25 17:42,76.29,949.52,1033.86,700,19.50,15.23,-59,1
1624636024,2021-06-25 17:47,76.50,949.56,1033.89,700,19.34,15.12,-58,1
1624636324,2021-06-25 17:52,77.81,949.57,1033.91,700,19.15,15.20,-59,1
1624636624,2021-06-25 17:57,78.30,949.60,1033.94,700,19.00,15.15,-59,1
1624636924,2021-06-25 18:02,77.54,949.63,1033.97,700,18.90,14.90,-60,1
1624637224,2021-06-25 18:07,78.02,949.59,1033.93,700,18.77,14.87,-59,1
1624637524,2021-06-25 18:12,77.86,949.66,1033.99,700,18.56,14.64,-59,1
1624637824,2021-06-25 18:17,78.67,949.67,1034.00,700,18.49,14.73,-59,1
1624638125,2021-06-25 18:22,78.65,949.64,1033.97,700,18.52,14.76,-59,1
1624638425,2021-06-25 18:27,79.09,949.48,1033.82,700,18.54,14.86,-59,1
1624638725,2021-06-25 18:32,79.22,949.36,1033.70,700,18.54,14.89,-59,1
1624639025,2021-06-25 18:37,79.37,949.30,1033.64,700,18.54,14.92,-60,1
1624639325,2021-06-25 18:42,78.77,949.41,1033.75,700,18.56,14.82,-60,1
1624639625,2021-06-25 18:47,79.34,949.55,1033.89,700,18.48,14.85,-60,1
1624639925,2021-06-25 18:52,78.63,949.47,1033.81,700,18.31,14.55,-60,1
1624640225,2021-06-25 18:57,79.96,949.44,1033.77,700,18.03,14.54,-60,1
1624640525,2021-06-25 19:02,79.82,949.53,1033.87,700,17.94,14.42,-59,1
1624640825,2021-06-25 19:07,79.77,949.57,1033.90,700,17.95,14.42,-58,1
1624641125,2021-06-25 19:12,80.12,949.54,1033.88,700,18.14,14.67,-59,1
1624641425,2021-06-25 19:17,79.51,949.61,1033.94,700,18.26,14.67,-59,1
1624642328,2021-06-25 19:32,79.02,949.52,1033.86,700,17.91,14.24,-60,1
1624642628,2021-06-25 19:37,79.94,949.51,1033.85,700,17.84,14.35,-59,1
1624642928,2021-06-25 19:42,80.03,949.54,1033.88,700,17.83,14.35,-59,1
1624643237,2021-06-25 19:47,80.41,949.63,1033.97,700,17.89,14.49,-59,1
1624643532,2021-06-25 19:52,80.55,949.75,1034.09,700,17.94,14.56,-59,1
1624643832,2021-06-25 19:57,79.13,949.84,1034.18,700,17.93,14.28,-59,1
1624644132,2021-06-25 20:02,79.18,949.84,1034.18,700,17.85,14.21,-59,1
1624644432,2021-06-25 20:07,79.19,949.84,1034.18,700,17.75,14.11,-59,1
1624644732,2021-06-25 20:12,82.34,949.95,1034.29,700,17.52,14.49,-59,1
1624645032,2021-06-25 20:17,81.28,949.91,1034.25,700,17.32,14.10,-59,1
1624645332,2021-06-25 20:22,85.89,949.96,1034.30,700,16.93,14.57,-59,1
1624645632,2021-06-25 20:27,85.77,950.00,1034.34,700,16.53,14.15,-59,1
1624645932,2021-06-25 20:32,90.02,950.07,1034.41,700,16.19,14.57,-60,1
1624646232,2021-06-25 20:37,84.88,950.21,1034.55,700,15.95,13.42,-59,1
1624646532,2021-06-25 20:42,95.92,950.21,1034.55,700,15.54,14.90,-59,1
1624646832,2021-06-25 20:47,98.42,950.17,1034.51,700,15.01,14.78,-59,1
1624647133,2021-06-25 20:52,94.59,950.24,1034.57,700,14.73,13.88,-59,1
1624647433,2021-06-25 20:57,100.00,950.24,1034.58,700,14.52,14.53,-59,1
1624647733,2021-06-25 21:02,95.16,950.27,1034.60,700,14.41,13.66,-60,1
1624648033,2021-06-25 21:07,100.00,950.33,1034.67,700,14.12,14.13,-59,1
1624648333,2021-06-25 21:12,100.00,950.21,1034.55,700,13.91,13.92,-59,1
1624648633,2021-06-25 21:17,100.00,950.22,1034.55,700,13.77,13.78,-59,1
1624648933,2021-06-25 21:22,100.00,950.29,1034.63,700,13.65,13.66,-60,1
1624649233,2021-06-25 21:27,100.00,950.45,1034.79,700,13.67,13.68,-60,1
1624649533,2021-06-25 21:32,100.00,950.50,1034.84,700,13.64,13.65,-60,1
1624649833,2021-06-25 21:37,100.00,950.33,1034.67,700,13.56,13.57,-60,1
1624650133,2021-06-25 21:42,100.00,950.38,1034.72,700,13.40,13.41,-60,1
1624650433,2021-06-25 21:47,95.84,950.52,1034.86,700,13.26,12.62,-59,1
1624650733,2021-06-25 21:52,99.04,950.52,1034.86,700,13.20,13.06,-60,1
1624651033,2021-06-25 21:57,95.44,950.47,1034.81,700,13.15,12.45,-60,1
1624651333,2021-06-25 22:02,100.00,950.49,1034.82,700,13.04,13.05,-60,1
1624651633,2021-06-25 22:07,98.22,950.54,1034.88,700,12.97,12.71,-60,1
1624651934,2021-06-25 22:12,100.00,950.68,1035.01,700,12.93,12.94,-59,1
1624652234,2021-06-25 22:17,100.00,950.58,1034.92,700,12.89,12.90,-60,1
1624652534,2021-06-25 22:22,97.44,950.59,1034.93,700,12.81,12.42,-60,1
1624652834,2021-06-25 22:27,100.00,950.67,1035.01,700,12.75,12.76,-60,1
1624653134,2021-06-25 22:32,99.46,950.59,1034.93,700,12.69,12.62,-59,1
1624653434,2021-06-25 22:37,100.00,950.58,1034.92,700,12.64,12.65,-60,1
1624653734,2021-06-25 22:42,100.00,950.58,1034.92,700,12.56,12.57,-59,1
1624654034,2021-06-25 22:47,100.00,950.57,1034.91,700,12.43,12.44,-60,1
1624654334,2021-06-25 22:52,98.29,950.56,1034.90,700,12.34,12.09,-60,1
1624654634,2021-06-25 22:57,100.00,950.55,1034.89,700,12.31,12.32,-60,1
1624654934,2021-06-25 23:02,100.00,950.60,1034.94,700,12.23,12.24,-60,1
1624655234,2021-06-25 23:07,100.00,950.54,1034.88,700,12.17,12.18,-59,1
1624655534,2021-06-25 23:12,100.00,950.56,1034.89,700,12.33,12.34,-59,1
1624655834,2021-06-25 23:17,100.00,950.63,1034.96,700,12.46,12.47,-59,1
1624656441,2021-06-25 23:27,100.00,950.56,1034.90,700,12.61,12.62,-60,1
1624656741,2021-06-25 23:32,100.00,950.57,1034.91,700,12.68,12.69,-60,1
1624657041,2021-06-25 23:37,100.00,950.61,1034.95,700,12.74,12.75,-60,1
1624657341,2021-06-25 23:42,100.00,950.66,1034.99,700,12.80,12.81,-60,1
1624657641,2021-06-25 23:47,100.00,950.75,1035.09,700,12.91,12.92,-60,1
1624657941,2021-06-25 23:52,100.00,950.79,1035.13,700,12.98,12.99,-60,1
1624658241,2021-06-25 23:57,100.00,950.77,1035.10,700,13.06,13.07,-60,1