1624658541,2021-06-26 00:02,100.00,950.70,1035.04,700,13.25,13.26,-60,1
1624658841,2021-06-26 00:07,100.00,950.70,1035.04,700,13.28,13.29,-60,1
1624659141,2021-06-26 00:12,100.00,950.68,1035.02,700,13.27,13.28,-60,1
1624659441,2021-06-26 00:17,100.00,950.70,1035.04,700,13.19,13.20,-60,1
1624659741,2021-06-26 00:22,100.00,950.69,1035.03,700,13.04,13.05,-60,1
1624660041,2021-06-26 00:27,100.00,950.73,1035.07,700,12.92,12.93,-60,1
1624660341,2021-06-26 00:32,100.00,950.69,1035.02,700,12.75,12.76,-60,1
1624660641,2021-06-26 00:37,100.00,950.63,1034.97,700,12.57,12.58,-60,1
1624660941,2021-06-26 00:42,99.35,950.64,1034.97,700,12.42,12.33,-60,1
1624661242,2021-06-26 00:47,99.25,950.69,1035.03,700,12.27,12.17,-60,1
1624661542,2021-06-26 00:52,99.37,950.65,1034.99,700,12.11,12.02,-60,1
1624661842,2021-06-26 00:57,99.50,950.67,1035.00,700,11.96,11.89,-60,1
1624662142,2021-06-26 01:02,100.00,950.63,1034.97,700,11.74,11.75,-60,1
1624662442,2021-06-26 01:07,100.00,950.67,1035.01,700,11.64,11.65,-60,1
1624662742,2021-06-26 01:12,100.00,950.70,1035.03,700,11.72,11.73,-60,1
1624663042,2021-06-26 01:17,100.00,950.71,1035.04,700,11.80,11.81,-60,1
1624663342,2021-06-26 01:22,100.00,950.79,1035.13,700,11.84,11.85,-60,1
1624663642,2021-06-26 01:27,100.00,950.90,1035.24,700,11.95,11.96,-60,1
1624663942,2021-06-26 01:32,100.00,950.81,1035.15,700,12.16,12.17,-60,1
1624664242,2021-06-26 01:37,100.00,950.82,1035.16,700,12.32,12.33,-60,1
1624664542,2021-06-26 01:42,100.00,950.86,1035.20,700,12.44,12.45,-60,1
1624664842,2021-06-26 01:47,100.00,950.86,1035.19,700,12.53,12.54,-60,1
1624665142,2021-06-26 01:52,100.00,950.92,1035.26,700,12.63,12.64,-60,1
1624665442,2021-06-26 01:57,100.00,950.87,1035.21,700,12.73,12.74,-60,1
1624665742,2021-06-26 02:02,100.00,950.92,1035.26,700,12.85,12.86,-60,1
1624666043,2021-06-26 02:07,100.00,950.96,1035.30,700,12.98,12.99,-60,1
1624666343,2021-06-26 02:12,100.00,951.04,1035.37,700,13.02,13.03,-60,1
1624666643,2021-06-26 02:17,100.00,951.04,1035.38,700,13.04,13.05,-60,1
1624666943,2021-06-26 02:22,100.00,951.14,1035.48,700,13.13,13.14,-60,1
1624667243,2021-06-26 02:27,100.00,951.15,1035.48,700,13.20,13.21,-60,1
1624667543,2021-06-26 02:32,100.00,951.12,1035.46,700,13.28,13.29,-60,1
1624667843,2021-06-26 02:37,100.00,951.24,1035.58,700,13.35,13.36,-60,1
1624668143,2021-06-26 02:42,100.00,951.18,1035.52,700,13.37,13.38,-60,1
1624668443,2021-06-26 02:47,100.00,951.17,1035.51,700,13.35,13.36,-60,1
1624668743,2021-06-26 02:52,100.00,951.20,1035.54,700,13.31,13.32,-60,1
1624669043,2021-06-26 02:57,100.00,951.21,1035.55,700,13.28,13.29,-60,1
1624669343,2021-06-26 03:02,100.00,951.29,1035.63,700,13.32,13.33,-60,1
1624669643,2021-06-26 03:07,100.00,951.32,1035.66,700,13.35,13.36,-60,1
1624669943,2021-06-26 03:12,100.00,951.26,1035.60,700,13.38,13.39,-60,1
1624670243,2021-06-26 03:17,100.00,951.25,1035.59,700,13.42,13.43,-60,1
1624670543,2021-06-26 03:22,100.00,951.21,1035.55,700,13.47,13.48,-60,1
1624670844,2021-06-26 03:27,100.00,951.11,1035.45,700,13.49,13.50,-60,1
1624671144,2021-06-26 03:32,100.00,951.12,1035.46,700,13.53,13.54,-60,1
1624671444,2021-06-26 03:37,100.00,951.16,1035.50,700,13.57,13.58,-60,1
1624671744,2021-06-26 03:42,100.00,951.15,1035.48,700,13.63,13.64,-60,1
1624672044,2021-06-26 03:47,100.00,951.17,1035.50,700,13.68,13.69,-60,1
1624672344,2021-06-26 03:52,100.00,951.24,1035.58,700,13.70,13.71,-60,1
1624672644,2021-06-26 03:57,100.00,951.26,1035.60,700,13.73,13.74,-60,1
1624672944,2021-06-26 04:02,100.00,951.28,1035.62,700,13.77,13.78,-60,1
1624673244,2021-06-26 04:07,100.00,951.31,1035.65,700,13.82,13.83,-60,1
1624673544,2021-06-26 04:12,100.00,951.29,1035.63,700,13.85,13.86,-60,1
1624673844,2021-06-26 04:17,100.00,951.26,1035.60,700,13.86,13.87,-60,1
1624674144,2021-06-26 04:22,100.00,951.24,1035.57,700,13.90,13.91,-60,1
1624674444,2021-06-26 04:27,100.00,951.28,1035.62,700,13.91,13.92,-60,1
1624674744,2021-06-26 04:32,100.00,951.23,1035.57,700,13.93,13.94,-60,1
1624675044,2021-06-26 04:37,100.00,951.19,1035.53,700,13.94,13.95,-60,1
1624675344,2021-06-26 04:42,100.00,951.19,1035.53,700,13.93,13.94,-60,1
1624675644,2021-06-26 04:47,100.00,951.20,1035.53,700,13.93,13.94,-60,1
1624675945,2021-06-26 04:52,100.00,951.18,1035.52,700,13.92,13.93,-60,1
1624676245,2021-06-26 04:57,100.00,951.31,1035.65,700,13.95,13.96,-60,1
1624676545,2021-06-26 05:02,100.00,951.38,1035.72,700,13.98,13.99,-60,1
1624676845,2021-06-26 05:07,100.00,951.38,1035.72,700,14.00,14.01,-60,1
1624677145,2021-06-26 05:12,100.00,951.35,1035.68,700,14.07,14.08,-60,1
1624677445,2021-06-26 05:17,100.00,951.35,1035.69,700,14.11,14.12,-60,1
1624677745,2021-06-26 05:22,100.00,951.42,1035.75,700,14.10,14.11,-60,1
1624678045,2021-06-26 05:27,100.00,951.48,1035.82,700,14.10,14.11,-60,1
1624678345,2021-06-26 05:32,100.00,951.56,1035.89,700,14.08,14.09,-60,1
1624678645,2021-06-26 05:37,100.00,951.57,1035.91,700,14.12,14.13,-60,1
1624678945,2021-06-26 05:42,100.00,951.66,1036.00,700,14.20,14.21,-61,1
1624679545,2021-06-26 05:52,100.00,951.67,1036.01,700,14.28,14.29,-60,1
1624679845,2021-06-26 05:57,100.00,951.70,1036.04,700,14.37,14.38,-60,1
1624680145,2021-06-26 06:02,100.00,951.73,1036.07,700,14.42,14.43,-60,1
1624680445,2021-06-26 06:07,100.00,951.71,1036.04,700,14.48,14.49,-60,1
1624680745,2021-06-26 06:12,100.00,951.76,1036.10,700,14.51,14.52,-60,1
1624681046,2021-06-26 06:17,100.00,951.76,1036.10,700,14.57,14.58,-60,1
1624681346,2021-06-26 06:22,100.00,951.78,1036.11,700,14.57,14.58,-60,1
1624681646,2021-06-26 06:27,100.00,951.71,1036.05,700,14.61,14.62,-60,1
1624681946,2021-06-26 06:32,100.00,951.68,1036.02,700,14.71,14.72,-60,1
1624682246,2021-06-26 06:37,100.00,951.69,1036.02,700,14.76,14.77,-60,1
1624682546,2021-06-26 06:42,100.00,951.69,1036.02,700,14.85,14.86,-60,1
1624682846,2021-06-26 06:47,100.00,951.69,1036.03,700,14.97,14.98,-60,1
1624683146,2021-06-26 06:52,100.00,951.59,1035.92,700,15.06,15.07,-60,1
1624683446,2021-06-26 06:57,100.00,951.58,1035.91,700,15.21,15.22,-61,1
1624683746,2021-06-26 07:02,100.00,951.56,1035.89,700,15.53,15.54,-60,1
1624684046,2021-06-26 07:07,100.00,951.52,1035.85,700,15.97,15.98,-60,1
1624684346,2021-06-26 07:12,100.00,951.56,1035.90,700,16.42,16.43,-60,1
1624684646,2021-06-26 07:17,100.00,951.53,1035.87,700,16.77,16.78,-60,1
1624684946,2021-06-26 07:22,95.86,951.45,1035.79,700,17.03,16.38,-61,1
1624685246,2021-06-26 07:27,94.82,951.48,1035.81,700,17.24,16.42,-61,1
1624685546,2021-06-26 07:32,94.55,951.47,1035.81,700,17.39,16.52,-61,1
1624685846,2021-06-26 07:37,93.20,951.42,1035.76,700,17.50,16.40,-61,1
1624686147,2021-06-26 07:42,91.15,951.34,1035.68,700,17.51,16.06,-61,1
1624686447,2021-06-26 07:47,90.62,951.35,1035.69,700,17.44,15.90,-61,1
1624686747,2021-06-26 07:52,90.67,951.28,1035.62,700,17.30,15.77,-61,1
1624687047,2021-06-26 07:57,88.72,951.21,1035.55,700,17.30,15.43,-61,1
1624687347,2021-06-26 08:02,92.23,951.22,1035.56,700,17.39,16.13,-60,1
1624687647,2021-06-26 08:07,91.39,951.22,1035.56,700,17.53,16.12,-60,1
1624687947,2021-06-26 08:12,91.40,951.21,1035.55,700,17.74,16.33,-61,1
1624688247,2021-06-26 08:17,90.53,951.23,1035.57,700,17.99,16.43,-61,1
1624688547,2021-06-26 08:22,89.09,951.21,1035.55,700,18.27,16.46,-61,1
1624688847,2021-06-26 08:27,88.88,951.23,1035.57,700,18.52,16.67,-61,1
1624689147,2021-06-26 08:32,81.30,951.29,1035.63,700,18.51,15.26,-61,1
1624689447,2021-06-26 08:37,78.35,951.36,1035.70,700,18.36,14.54,-60,1
1624689747,2021-06-26 08:42,86.84,951.36,1035.70,700,18.38,16.16,-61,1
1624690047,2021-06-26 08:47,87.37,951.41,1035.75,700,18.45,16.33,-60,1
1624690347,2021-06-26 08:52,80.28,951.44,1035.78,700,18.45,15.01,-60,1
1624690647,2021-06-26 08:57,76.42,951.51,1035.84,700,18.34,14.14,-60,1
1624690947,2021-06-26 09:02,78.31,951.56,1035.90,700,18.30,14.47,-61,1
1624691248,2021-06-26 09:07,83.39,951.57,1035.90,700,18.35,15.50,-60,1
1624691548,2021-06-26 09:12,77.04,951.55,1035.89,700,19.07,14.97,-61,1
1624691848,2021-06-26 09:17,76.47,951.53,1035.87,700,19.61,15.38,-60,1
1624692148,2021-06-26 09:22,73.95,951.59,1035.93,700,19.63,14.87,-60,1
1624692448,2021-06-26 09:27,72.24,951.59,1035.92,700,19.41,14.30,-60,1
1624692748,2021-06-26 09:32,78.04,951.60,1035.94,700,19.36,15.45,-61,1
1624693048,2021-06-26 09:37,75.30,951.60,1035.94,700,19.40,14.93,-60,1
1624693348,2021-06-26 09:42,74.15,951.57,1035.91,700,19.49,14.78,-60,1
1624693648,2021-06-26 09:47,74.32,951.58,1035.92,700,19.70,15.02,-60,1
1624693948,2021-06-26 09:52,74.80,951.56,1035.90,700,19.94,15.35,-60,1
1624694248,2021-06-26 09:57,71.25,951.59,1035.93,700,19.99,14.64,-60,1
1624694548,2021-06-26 10:02,73.55,951.55,1035.88,700,19.90,15.05,-60,1
1624694848,2021-06-26 10:07,75.34,951.57,1035.91,700,19.90,15.42,-60,1
1624695148,2021-06-26 10:12,71.43,951.62,1035.96,700,19.80,14.50,-60,1
1624695451,2021-06-26 10:17,71.83,951.50,1035.83,700,20.05,14.83,-60,1
1624695751,2021-06-26 10:22,69.05,951.52,1035.86,700,20.30,14.46,-60,1
1624696051,2021-06-26 10:27,67.98,951.58,1035.92,700,20.22,14.14,-60,1
1624696351,2021-06-26 10:32,71.04,951.67,1036.01,700,19.81,14.42,-60,1
1624696651,2021-06-26 10:37,72.46,951.69,1036.02,700,19.44,14.38,-60,1
1624696951,2021-06-26 10:42,74.20,951.74,1036.08,700,19.26,14.57,-60,1
1624697251,2021-06-26 10:47,73.82,951.71,1036.05,700,19.44,14.66,-60,1
1624697552,2021-06-26 10:52,74.90,951.72,1036.06,700,19.69,15.13,-60,1
1624697852,2021-06-26 10:57,76.33,951.70,1036.04,700,20.09,15.81,-61,1
1624698152,2021-06-26 11:02,72.62,951.73,1036.06,700,21.02,15.93,-60,1
1624698452,2021-06-26 11:07,68.38,951.68,1036.02,700,21.59,15.54,-60,1
1624698752,2021-06-26 11:12,62.13,951.67,1036.01,700,22.43,14.84,-60,1
1624699052,2021-06-26 11:17,63.52,951.61,1035.94,700,22.80,15.53,-61,1
1624699352,2021-06-26 11:22,56.10,951.57,1035.91,700,22.89,13.70,-58,1
1624699652,2021-06-26 11:27,57.95,951.48,1035.81,700,22.99,14.29,-61,1
1624699952,2021-06-26 11:32,59.29,951.38,1035.72,700,23.71,15.32,-61,1
1624700252,2021-06-26 11:37,58.19,951.25,1035.58,700,25.37,16.58,-60,1
1624700552,2021-06-26 11:42,50.21,951.23,1035.57,700,26.98,15.76,-61,1
1624700852,2021-06-26 11:47,47.11,951.28,1035.61,700,27.44,15.18,-61,1
1624701152,2021-06-26 11:52,44.02,951.25,1035.59,700,27.46,14.15,-60,1
1624701452,2021-06-26 11:57,43.03,951.27,1035.61,700,28.13,14.40,-58,1
1624701752,2021-06-26 12:02,43.86,951.32,1035.66,700,27.13,13.80,-58,1
1624702052,2021-06-26 12:07,53.40,951.34,1035.68,700,26.50,16.28,-58,1
1624702353,2021-06-26 12:12,51.52,951.28,1035.62,700,26.50,15.72,-61,1
1624702653,2021-06-26 12:17,48.72,951.30,1035.63,700,26.72,15.05,-61,1
1624702953,2021-06-26 12:22,43.04,951.27,1035.61,700,25.88,12.38,-61,1
1624703253,2021-06-26 12:27,49.99,951.20,1035.53,700,25.44,14.28,-61,1
1624703553,2021-06-26 12:32,46.63,951.17,1035.51,700,25.35,13.12,-61,1
1624703853,2021-06-26 12:37,46.85,951.18,1035.52,700,24.89,12.78,-60,1
1624704153,2021-06-26 12:42,49.16,951.22,1035.56,700,24.21,12.89,-61,1
1624704453,2021-06-26 12:47,47.96,951.22,1035.56,700,23.88,12.21,-60,1
1624704753,2021-06-26 12:52,51.33,951.19,1035.53,700,24.99,14.27,-60,1
1624705053,2021-06-26 12:57,46.68,951.13,1035.47,700,26.52,14.21,-61,1
1624705353,2021-06-26 13:02,43.60,951.04,1035.38,700,27.71,14.23,-61,1
1624705653,2021-06-26 13:07,40.73,951.02,1035.36,700,27.52,13.01,-61,1
1624705953,2021-06-26 13:12,39.77,950.99,1035.32,700,27.25,12.41,-58,1
1624706253,2021-06-26 13:17,44.50,950.94,1035.28,700,27.93,14.75,-58,1
1624706553,2021-06-26 13:22,41.54,950.86,1035.20,700,27.49,13.29,-58,1
1624706854,2021-06-26 13:27,42.48,950.85,1035.19,700,27.59,13.72,-61,1
1624707154,2021-06-26 13:32,40.50,950.88,1035.22,700,28.08,13.43,-61,1
1624707454,2021-06-26 13:37,39.12,950.84,1035.18,700,28.60,13.36,-60,1
1624707754,2021-06-26 13:42,39.32,950.82,1035.15,700,29.12,13.90,-61,1
1624708054,2021-06-26 13:47,39.22,950.77,1035.11,700,29.15,13.89,-61,1
1624708354,2021-06-26 13:52,43.07,950.84,1035.17,700,27.86,14.18,-61,1
1624708654,2021-06-26 13:57,41.80,950.72,1035.06,700,27.76,13.62,-61,1
1624708954,2021-06-26 14:02,42.13,950.70,1035.04,700,28.19,14.13,-60,1
1624709254,2021-06-26 14:07,39.22,950.76,1035.09,700,28.71,13.49,-60,1
1624709554,2021-06-26 14:12,37.66,950.79,1035.13,700,28.51,12.70,-60,1
1624709854,2021-06-26 14:17,38.08,950.78,1035.12,700,27.35,11.83,-60,1
1624710154,2021-06-26 14:22,42.53,950.76,1035.10,700,26.71,12.95,-60,1
1624710454,2021-06-26 14:27,39.51,950.74,1035.08,700,27.06,12.14,-60,1
1624710754,2021-06-26 14:32,41.08,950.74,1035.08,700,26.98,12.66,-60,1
1624711054,2021-06-26 14:37,41.53,950.66,1034.99,700,27.62,13.40,-61,1
1624711354,2021-06-26 14:42,40.63,950.53,1034.87,700,27.97,13.38,-60,1
1624711654,2021-06-26 14:47,39.56,950.64,1034.98,700,27.60,12.64,-60,1
1624711955,2021-06-26 14:52,41.22,950.65,1034.98,700,26.87,12.61,-60,1
1624712255,2021-06-26 14:57,42.53,950.51,1034.84,700,26.60,12.85,-60,1
1624712555,2021-06-26 15:02,43.01,950.56,1034.89,700,26.14,12.61,-60,1
1624712855,2021-06-26 15:07,44.26,950.54,1034.87,700,26.11,13.02,-60,1
1624713155,2021-06-26 15:12,41.58,950.47,1034.81,700,26.85,12.73,-60,1
1624713455,2021-06-26 15:17,41.18,950.40,1034.74,700,27.32,13.00,-60,1
1624713755,2021-06-26 15:22,40.92,950.36,1034.70,700,27.48,13.05,-60,1
1624714055,2021-06-26 15:27,38.60,950.40,1034.74,700,26.36,11.16,-60,1
1624714355,2021-06-26 15:32,41.61,950.36,1034.70,700,25.41,11.44,-59,1
1624714655,2021-06-26 15:37,43.68,950.27,1034.60,700,24.96,11.78,-60,1
1624714955,2021-06-26 15:42,45.23,950.24,1034.58,700,25.05,12.39,-60,1
1624715255,2021-06-26 15:47,44.00,950.22,1034.56,700,25.77,12.62,-60,1
1624715555,2021-06-26 15:52,43.34,950.14,1034.48,700,25.71,12.33,-60,1
1624715855,2021-06-26 15:57,44.47,950.13,1034.47,700,25.57,12.60,-60,1
1624716155,2021-06-26 16:02,44.77,950.13,1034.47,700,25.84,12.94,-60,1
1624716455,2021-06-26 16:07,43.86,950.19,1034.53,700,26.01,12.79,-60,1
1624716755,2021-06-26 16:12,44.54,950.08,1034.42,700,25.20,12.29,-60,1
1624717056,2021-06-26 16:17,44.71,950.12,1034.45,700,24.73,11.92,-60,1
1624717356,2021-06-26 16:22,44.88,950.09,1034.43,700,24.67,11.92,-60,1
1624717656,2021-06-26 16:27,45.31,950.10,1034.44,700,24.86,12.24,-60,1
1624717956,2021-06-26 16:32,47.33,950.07,1034.41,700,24.75,12.80,-60,1
1624718256,2021-06-26 16:37,47.87,950.08,1034.42,700,24.90,13.12,-60,1
1624718556,2021-06-26 16:42,47.10,950.06,1034.40,700,25.05,13.01,-60,1
1624718856,2021-06-26 16:47,46.84,950.12,1034.45,700,25.51,13.34,-60,1
1624719159,2021-06-26 16:52,47.22,950.10,1034.43,700,25.78,13.71,-60,1
1624719459,2021-06-26 16:57,47.20,950.13,1034.47,700,25.68,13.61,-59,1
1624719759,2021-06-26 17:02,48.78,950.06,1034.40,700,25.64,14.08,-59,1
1624720059,2021-06-26 17:07,45.82,950.01,1034.35,700,25.70,13.17,-59,1
1624720359,2021-06-26 17:12,45.84,950.01,1034.35,700,25.73,13.21,-59,1
1624720660,2021-06-26 17:17,45.19,949.97,1034.31,700,25.68,12.94,-59,1
1624720960,2021-06-26 17:22,45.73,950.03,1034.37,700,25.42,12.89,-59,1
1624721260,2021-06-26 17:27,45.78,950.08,1034.42,700,25.07,12.59,-59,1
1624721560,2021-06-26 17:32,47.99,950.00,1034.34,700,25.09,13.33,-59,1
1624721860,2021-06-26 17:37,47.07,949.94,1034.28,700,25.25,13.18,-59,1
1624722160,2021-06-26 17:42,46.78,949.96,1034.30,700,25.26,13.09,-59,1
1624722460,2021-06-26 17:47,47.61,950.02,1034.36,700,24.48,12.65,-60,1
1624722760,2021-06-26 17:52,48.69,950.01,1034.35,700,23.69,12.27,-59,1
1624723060,2021-06-26 17:57,50.20,950.02,1034.36,700,23.06,12.15,-59,1
1624723360,2021-06-26 18:02,52.37,950.02,1034.36,700,22.63,12.40,-59,1
1624723660,2021-06-26 18:07,52.62,950.04,1034.38,700,22.54,12.39,-59,1
1624723960,2021-06-26 18:12,50.29,950.05,1034.39,700,22.46,11.63,-60,1
1624724260,2021-06-26 18:17,51.97,950.08,1034.42,700,22.41,12.08,-59,1
1624724560,2021-06-26 18:22,52.00,950.05,1034.39,700,22.48,12.15,-59,1
1624724860,2021-06-26 18:27,51.55,950.00,1034.34,700,22.45,12.00,-59,1
1624725160,2021-06-26 18:32,52.02,949.96,1034.30,700,22.53,12.21,-59,1
1624725460,2021-06-26 18:37,52.94,949.97,1034.30,700,22.73,12.66,-59,1
1624725761,2021-06-26 18:42,54.25,950.02,1034.36,700,22.97,13.26,-59,1
1624726061,2021-06-26 18:47,54.15,950.04,1034.38,700,23.17,13.41,-59,1
1624726361,2021-06-26 18:52,53.77,950.05,1034.39,700,22.84,13.00,-59,1
1624726661,2021-06-26 18:57,54.96,950.14,1034.48,700,22.46,12.98,-59,1
1624726961,2021-06-26 19:02,56.01,950.10,1034.44,700,22.14,12.97,-59,1
1624727261,2021-06-26 19:07,57.07,950.20,1034.54,700,22.02,13.15,-60,1
1624727561,2021-06-26 19:12,56.74,950.18,1034.51,700,21.92,12.97,-59,1
1624727861,2021-06-26 19:17,57.53,950.19,1034.53,700,21.67,12.94,-59,1
1624728161,2021-06-26 19:22,57.47,950.22,1034.56,700,21.40,12.67,-59,1
1624728461,2021-06-26 19:27,58.39,950.33,1034.67,700,20.80,12.35,-60,1
1624728761,2021-06-26 19:32,60.14,950.36,1034.70,700,20.46,12.49,-59,1
1624729061,2021-06-26 19:37,60.12,950.47,1034.81,700,20.19,12.23,-59,1
1624729361,2021-06-26 19:42,60.14,950.52,1034.86,700,19.85,11.91,-60,1
1624729661,2021-06-26 19:47,61.08,950.61,1034.95,700,19.47,11.79,-60,1
1624729961,2021-06-26 19:52,61.92,950.71,1035.05,700,19.30,11.84,-60,1
1624730261,2021-06-26 19:57,61.24,950.68,1035.01,700,19.17,11.54,-60,1
1624730562,2021-06-26 20:02,63.36,950.70,1035.03,700,18.90,11.81,-60,1
1624730862,2021-06-26 20:07,60.13,950.65,1034.99,700,18.64,10.77,-60,1
1624731162,2021-06-26 20:12,61.24,950.67,1035.01,700,18.43,10.85,-60,1
1624731462,2021-06-26 20:17,61.88,950.73,1035.07,700,18.32,10.90,-60,1
1624731762,2021-06-26 20:22,65.27,950.72,1035.06,700,17.85,11.26,-60,1
1624732062,2021-06-26 20:27,61.73,950.79,1035.13,700,17.72,10.30,-60,1
1624732362,2021-06-26 20:32,60.90,950.79,1035.13,700,17.44,9.83,-60,1
1624732662,2021-06-26 20:37,66.41,950.84,1035.18,700,17.22,10.92,-60,1
1624732962,2021-06-26 20:42,67.81,950.79,1035.13,700,17.08,11.10,-60,1
1624733262,2021-06-26 20:47,69.39,950.83,1035.16,700,16.97,11.34,-60,1
1624733562,2021-06-26 20:52,75.51,950.84,1035.18,700,16.86,12.52,-60,1
1624733862,2021-06-26 20:57,73.53,950.88,1035.21,700,16.73,11.99,-60,1
1624734162,2021-06-26 21:02,69.68,950.91,1035.25,700,16.61,11.06,-60,1
1624734462,2021-06-26 21:07,70.01,951.01,1035.35,700,16.58,11.10,-59,1
1624734762,2021-06-26 21:12,77.36,951.14,1035.48,700,16.58,12.62,-60,1
1624735062,2021-06-26 21:17,76.96,951.24,1035.57,700,16.58,12.54,-60,1
1624735363,2021-06-26 21:22,70.64,951.21,1035.54,700,16.54,11.20,-60,1
1624735663,2021-06-26 21:27,74.24,951.29,1035.62,700,16.44,11.86,-60,1
1624735963,2021-06-26 21:32,79.16,951.33,1035.66,700,16.27,12.67,-60,1
1624736263,2021-06-26 21:37,74.92,951.32,1035.66,700,16.20,11.76,-60,1
1624736563,2021-06-26 21:42,74.14,951.35,1035.68,700,16.21,11.61,-60,1
1624736863,2021-06-26 21:47,71.32,951.34,1035.68,700,16.17,10.99,-60,1
1624737163,2021-06-26 21:52,73.43,951.38,1035.72,700,16.09,11.35,-60,1
1624737463,2021-06-26 21:57,84.97,951.41,1035.75,700,16.01,13.50,-60,1
1624737763,2021-06-26 22:02,75.48,951.37,1035.71,700,15.93,11.61,-60,1
1624738063,2021-06-26 22:07,79.69,951.38,1035.72,700,15.83,12.34,-60,1
1624738363,2021-06-26 22:12,89.28,951.38,1035.72,700,15.61,13.86,-60,1
1624738663,2021-06-26 22:17,79.79,951.37,1035.71,700,15.59,12.13,-60,1
1624738963,2021-06-26 22:22,78.09,951.45,1035.79,700,15.59,11.80,-60,1
1624739263,2021-06-26 22:27,77.37,951.44,1035.78,700,15.56,11.63,-60,1
1624739563,2021-06-26 22:32,80.52,951.44,1035.77,700,15.51,12.19,-60,1
1624739864,2021-06-26 22:37,79.71,951.41,1035.75,700,15.37,11.90,-60,1
1624740164,2021-06-26 22:42,83.61,951.36,1035.70,700,15.34,12.59,-60,1
1624740464,2021-06-26 22:47,86.70,951.32,1035.65,700,15.18,12.99,-60,1
1624740764,2021-06-26 22:52,82.85,951.35,1035.68,700,15.09,12.21,-60,1
1624741064,2021-06-26 22:57,82.39,951.32,1035.65,700,14.99,12.03,-60,1
1624741364,2021-06-26 23:02,88.05,951.24,1035.58,700,14.82,12.87,-60,1
1624741664,2021-06-26 23:07,82.18,951.20,1035.54,700,14.59,11.60,-60,1
1624741964,2021-06-26 23:12,90.19,951.18,1035.52,700,14.36,12.79,-60,1
1624742264,2021-06-26 23:17,89.04,951.22,1035.55,700,14.17,12.40,-60,1
1624742564,2021-06-26 23:22,80.05,951.22,1035.56,700,14.02,10.65,-60,1
1624742864,2021-06-26 23:27,86.87,951.17,1035.51,700,14.00,11.86,-61,1
1624743164,2021-06-26 23:32,87.40,951.19,1035.53,700,13.82,11.77,-60,1
1624743464,2021-06-26 23:37,83.17,951.11,1035.44,700,13.60,10.81,-60,1
1624743764,2021-06-26 23:42,86.96,951.10,1035.44,700,13.48,11.36,-60,1
1624744064,2021-06-26 23:47,90.62,951.14,1035.48,700,13.42,11.93,-60,1
1624744365,2021-06-26 23:52,84.57,951.11,1035.45,700,13.31,10.78,-60,1
1624744665,2021-06-26 23:57,89.48,951.12,1035.46,700,13.10,11.42,-60,1