1624744965,2021-06-27 00:02,86.04,951.16,1035.50,700,12.98,10.71,-60,1
1624745265,2021-06-27 00:07,80.39,951.19,1035.53,700,12.80,9.52,-60,1
1624745565,2021-06-27 00:12,94.36,951.25,1035.58,700,12.61,11.74,-60,1
1624745865,2021-06-27 00:17,83.61,951.25,1035.59,700,12.54,9.85,-60,1
1624746165,2021-06-27 00:22,98.09,951.27,1035.61,700,12.41,12.13,-60,1
1624746465,2021-06-27 00:27,90.58,951.20,1035.54,700,12.37,10.88,-60,1
1624746765,2021-06-27 00:32,86.41,951.29,1035.63,700,12.24,10.05,-60,1
1624747065,2021-06-27 00:37,87.61,951.29,1035.63,700,12.25,10.26,-60,1
1624747365,2021-06-27 00:42,93.19,951.24,1035.58,700,12.30,11.24,-60,1
1624747665,2021-06-27 00:47,92.02,951.34,1035.68,700,12.20,10.95,-60,1
1624747965,2021-06-27 00:52,90.63,951.34,1035.68,700,12.08,10.60,-60,1
1624748265,2021-06-27 00:57,93.80,951.39,1035.73,700,11.94,10.98,-60,1
1624748565,2021-06-27 01:02,84.72,951.42,1035.76,700,11.84,9.36,-60,1
1624748865,2021-06-27 01:07,91.49,951.46,1035.79,700,11.74,10.41,-60,1
1624749166,2021-06-27 01:12,86.81,951.44,1035.78,700,11.63,9.52,-60,1
1624749466,2021-06-27 01:17,98.24,951.43,1035.77,700,11.50,11.24,-60,1
1624749766,2021-06-27 01:22,97.49,951.43,1035.77,700,11.40,11.03,-60,1
1624750066,2021-06-27 01:27,86.24,951.35,1035.69,700,11.41,9.20,-60,1
1624750366,2021-06-27 01:32,93.29,951.44,1035.77,700,11.43,10.39,-60,1
1624750666,2021-06-27 01:37,87.51,951.50,1035.84,700,11.30,9.31,-60,1
1624750966,2021-06-27 01:42,96.00,951.51,1035.85,700,11.14,10.54,-61,1
1624751266,2021-06-27 01:47,93.76,951.48,1035.82,700,11.10,10.14,-60,1
1624751566,2021-06-27 01:52,94.91,951.46,1035.80,700,11.22,10.44,-60,1
1624751866,2021-06-27 01:57,90.58,951.47,1035.81,700,11.19,9.72,-60,1
1624752166,2021-06-27 02:02,95.37,951.51,1035.84,700,11.22,10.52,-60,1
1624752466,2021-06-27 02:07,91.92,951.56,1035.90,700,11.20,9.95,-60,1
1624752766,2021-06-27 02:12,91.46,951.51,1035.85,700,11.13,9.80,-60,1
1624753066,2021-06-27 02:17,95.35,951.52,1035.86,700,11.04,10.33,-60,1
1624753366,2021-06-27 02:22,99.37,951.56,1035.90,700,10.96,10.87,-60,1
1624753666,2021-06-27 02:27,96.21,951.61,1035.95,700,10.95,10.38,-60,1
1624753967,2021-06-27 02:32,100.00,951.61,1035.95,700,10.99,11.00,-60,1
1624754267,2021-06-27 02:37,100.00,951.59,1035.92,700,11.20,11.21,-60,1
1624754567,2021-06-27 02:42,99.69,951.65,1035.99,700,11.34,11.30,-60,1
1624754867,2021-06-27 02:47,95.59,951.57,1035.91,700,11.52,10.85,-60,1
1624755167,2021-06-27 02:52,92.92,951.56,1035.90,700,11.67,10.57,-60,1
1624755467,2021-06-27 02:57,94.05,951.51,1035.85,700,11.81,10.89,-60,1
1624755767,2021-06-27 03:02,97.41,951.53,1035.87,700,11.84,11.45,-60,1
1624756067,2021-06-27 03:07,96.39,951.56,1035.90,700,11.82,11.27,-60,1
1624756367,2021-06-27 03:12,94.25,951.54,1035.88,700,11.77,10.89,-60,1
1624756667,2021-06-27 03:17,91.90,951.49,1035.83,700,11.65,10.39,-60,1
1624756967,2021-06-27 03:22,100.00,951.44,1035.78,700,11.61,11.62,-60,1
1624757267,2021-06-27 03:27,93.74,951.36,1035.70,700,11.43,10.47,-60,1
1624757567,2021-06-27 03:32,97.20,951.31,1035.64,700,11.31,10.89,-60,1
1624757867,2021-06-27 03:37,96.34,951.30,1035.64,700,11.32,10.77,-60,1
1624758167,2021-06-27 03:42,92.97,951.33,1035.67,700,11.26,10.17,-60,1
1624758467,2021-06-27 03:47,96.08,951.31,1035.65,700,11.10,10.51,-60,1
1624758767,2021-06-27 03:52,94.48,951.35,1035.69,700,11.03,10.19,-60,1
1624759068,2021-06-27 03:57,98.52,951.36,1035.70,700,10.90,10.69,-60,1
1624759368,2021-06-27 04:02,99.11,951.27,1035.61,700,10.94,10.81,-60,1
1624759668,2021-06-27 04:07,100.00,951.22,1035.55,700,10.92,10.93,-60,1
1624759968,2021-06-27 04:12,94.96,951.16,1035.50,700,10.94,10.17,-60,1
1624760268,2021-06-27 04:17,98.94,951.13,1035.47,700,10.87,10.72,-60,1
1624760568,2021-06-27 04:22,100.00,951.14,1035.48,700,10.94,10.95,-60,1
1624760868,2021-06-27 04:27,100.00,951.19,1035.52,700,11.03,11.04,-61,1
1624761168,2021-06-27 04:32,95.38,951.24,1035.58,700,10.98,10.28,-60,1
1624761468,2021-06-27 04:37,96.49,951.23,1035.57,700,10.85,10.32,-60,1
1624761768,2021-06-27 04:42,94.20,951.20,1035.54,700,10.76,9.87,-60,1
1624762068,2021-06-27 04:47,96.40,951.14,1035.47,700,10.79,10.25,-60,1
1624762368,2021-06-27 04:52,97.91,951.10,1035.44,700,10.77,10.46,-60,1
1624762668,2021-06-27 04:57,95.55,951.09,1035.43,700,10.77,10.10,-60,1
1624762968,2021-06-27 05:02,94.76,951.04,1035.38,700,10.72,9.92,-60,1
1624763268,2021-06-27 05:07,94.02,951.08,1035.42,700,10.85,9.94,-60,1
1624763568,2021-06-27 05:12,97.12,951.05,1035.38,700,11.01,10.58,-60,1
1624763868,2021-06-27 05:17,99.29,951.10,1035.44,700,11.11,11.01,-61,1
1624764169,2021-06-27 05:22,96.67,951.05,1035.39,700,11.20,10.70,-60,1
1624764469,2021-06-27 05:27,92.71,951.01,1035.35,700,11.27,10.14,-60,1
1624764769,2021-06-27 05:32,97.14,951.00,1035.33,700,11.43,11.00,-60,1
1624765069,2021-06-27 05:37,100.00,951.08,1035.41,700,11.57,11.58,-60,1
1624765369,2021-06-27 05:42,100.00,951.05,1035.38,700,11.81,11.82,-60,1
1624765669,2021-06-27 05:47,98.91,950.96,1035.30,700,11.95,11.79,-60,1
1624765969,2021-06-27 05:52,95.80,950.98,1035.32,700,12.15,11.51,-60,1
1624766269,2021-06-27 05:57,94.63,951.01,1035.35,700,12.37,11.54,-60,1
1624766569,2021-06-27 06:02,96.70,951.01,1035.35,700,12.63,12.13,-60,1
1624766869,2021-06-27 06:07,93.33,951.00,1035.33,700,13.04,12.00,-60,1
1624767169,2021-06-27 06:12,95.20,951.03,1035.37,700,13.43,12.69,-60,1
1624767469,2021-06-27 06:17,94.20,951.13,1035.47,700,13.47,12.57,-60,1
1624767769,2021-06-27 06:22,92.85,951.16,1035.50,700,13.64,12.52,-60,1
1624768069,2021-06-27 06:27,93.74,951.17,1035.51,700,13.85,12.87,-60,1
1624768369,2021-06-27 06:32,91.87,951.13,1035.47,700,14.03,12.74,-60,1
1624768670,2021-06-27 06:37,92.39,951.14,1035.48,700,14.21,13.00,-60,1
1624768970,2021-06-27 06:42,92.13,951.16,1035.50,700,14.41,13.16,-60,1
1624769270,2021-06-27 06:47,92.51,951.19,1035.53,700,14.59,13.40,-60,1
1624769570,2021-06-27 06:52,93.40,951.24,1035.58,700,14.74,13.70,-61,1
1624769870,2021-06-27 06:57,91.40,951.15,1035.49,700,14.85,13.47,-60,1
1624770170,2021-06-27 07:02,90.19,951.11,1035.44,700,14.94,13.36,-61,1
1624770470,2021-06-27 07:07,90.36,951.11,1035.44,700,15.01,13.46,-60,1
1624770770,2021-06-27 07:12,91.81,951.06,1035.39,700,15.06,13.75,-60,1
1624771070,2021-06-27 07:17,91.39,951.06,1035.39,700,15.24,13.86,-60,1
1624771370,2021-06-27 07:22,89.60,951.06,1035.40,700,15.52,13.83,-60,1
1624771670,2021-06-27 07:27,87.87,950.97,1035.31,700,15.78,13.79,-60,1
1624771970,2021-06-27 07:32,86.44,951.00,1035.34,700,16.03,13.78,-60,1
1624772270,2021-06-27 07:37,82.21,951.04,1035.38,700,16.28,13.26,-60,1
1624772570,2021-06-27 07:42,84.68,951.06,1035.40,700,16.55,13.98,-60,1
1624772870,2021-06-27 07:47,78.85,951.06,1035.40,700,16.77,13.09,-60,1
1624773170,2021-06-27 07:52,81.41,951.02,1035.36,700,17.00,13.81,-60,1
1624773471,2021-06-27 07:57,78.76,950.99,1035.33,700,17.19,13.48,-60,1
1624773771,2021-06-27 08:02,77.95,950.95,1035.29,700,17.39,13.52,-60,1
1624774071,2021-06-27 08:07,76.90,950.95,1035.29,700,17.63,13.54,-60,1
1624774371,2021-06-27 08:12,82.15,950.96,1035.30,700,17.86,14.79,-61,1
1624774671,2021-06-27 08:17,72.23,950.95,1035.28,700,18.14,13.08,-61,1
1624774971,2021-06-27 08:22,78.56,950.88,1035.22,700,18.86,15.07,-61,1
1624775271,2021-06-27 08:27,70.02,950.87,1035.21,700,20.44,14.80,-61,1
1624775571,2021-06-27 08:32,55.31,950.86,1035.20,700,22.06,12.71,-61,1
1624775871,2021-06-27 08:37,62.16,950.75,1035.09,700,23.96,16.29,-61,1
1624776171,2021-06-27 08:42,60.47,950.97,1035.30,700,25.56,17.36,-61,1
1624776471,2021-06-27 08:47,44.79,950.79,1035.12,700,26.47,13.52,-58,1
1624776771,2021-06-27 08:52,47.39,950.78,1035.12,700,27.70,15.51,-59,1
1624777071,2021-06-27 08:57,41.51,950.76,1035.10,700,28.53,14.21,-59,1
1624777371,2021-06-27 09:02,44.80,950.86,1035.19,700,29.38,16.16,-59,1
1624777671,2021-06-27 09:07,37.12,950.85,1035.18,700,29.59,13.43,-59,1
1624777971,2021-06-27 09:12,36.02,950.73,1035.07,700,30.16,13.47,-59,1
1624778271,2021-06-27 09:17,38.22,950.72,1035.06,700,30.54,14.72,-59,1
1624778572,2021-06-27 09:22,39.96,950.74,1035.08,700,30.68,15.54,-59,1
1624778872,2021-06-27 09:27,35.31,950.68,1035.02,700,31.14,14.03,-58,1
1624779172,2021-06-27 09:32,34.16,950.72,1035.06,700,31.08,13.46,-58,1
1624779472,2021-06-27 09:37,35.55,950.67,1035.01,700,30.03,13.16,-59,1
1624779772,2021-06-27 09:42,39.29,950.55,1034.89,700,28.38,13.23,-58,1
1624780072,2021-06-27 09:47,41.21,950.61,1034.95,700,27.61,13.27,-58,1
1624780372,2021-06-27 09:52,41.15,950.57,1034.90,700,28.11,13.70,-58,1
1624780672,2021-06-27 09:57,40.43,950.55,1034.88,700,29.53,14.69,-58,1
1624780972,2021-06-27 10:02,37.99,950.60,1034.94,700,29.24,13.48,-58,1
1624781272,2021-06-27 10:07,36.85,950.56,1034.90,700,29.92,13.61,-58,1
1624781572,2021-06-27 10:12,37.43,950.50,1034.84,700,30.37,14.25,-58,1
1624781872,2021-06-27 10:17,36.03,950.52,1034.86,700,29.69,13.06,-58,1
1624782172,2021-06-27 10:22,35.17,950.45,1034.78,700,30.29,13.22,-58,1
1624782472,2021-06-27 10:27,33.39,950.44,1034.78,700,31.41,13.40,-58,1
1624782772,2021-06-27 10:32,32.56,950.47,1034.81,700,31.86,13.41,-58,1
1624783072,2021-06-27 10:37,34.54,950.49,1034.83,700,31.30,13.83,-58,1
1624783373,2021-06-27 10:42,36.48,950.44,1034.78,700,30.84,14.27,-58,1
1624783673,2021-06-27 10:47,36.34,950.23,1034.57,700,31.42,14.72,-58,1
1624783973,2021-06-27 10:52,35.17,950.19,1034.53,700,31.67,14.43,-58,1
1624784273,2021-06-27 10:57,33.35,950.18,1034.52,700,32.36,14.21,-57,1
1624784573,2021-06-27 11:02,34.68,950.23,1034.56,700,32.58,15.01,-58,1
1624784873,2021-06-27 11:07,30.79,950.31,1034.65,700,32.77,13.34,-58,1
1624785173,2021-06-27 11:12,30.39,950.25,1034.58,700,33.00,13.34,-58,1
1624785473,2021-06-27 11:17,30.47,950.21,1034.54,700,33.68,13.96,-58,1
1624785773,2021-06-27 11:22,32.07,950.31,1034.64,700,32.60,13.82,-58,1
1624786073,2021-06-27 11:27,33.33,950.19,1034.53,700,31.17,13.17,-58,1
1624786373,2021-06-27 11:32,35.75,950.33,1034.67,700,29.65,12.91,-58,1
1624786673,2021-06-27 11:37,37.94,950.24,1034.57,700,29.90,14.04,-58,1
1624786973,2021-06-27 11:42,37.06,950.18,1034.51,700,31.13,14.76,-58,1
1624787273,2021-06-27 11:47,30.52,950.10,1034.44,700,31.52,12.13,-58,1
1624787573,2021-06-27 11:52,32.50,950.11,1034.45,700,32.75,14.15,-58,1
1624787874,2021-06-27 11:57,32.71,950.12,1034.46,700,33.04,14.50,-58,1
1624788174,2021-06-27 12:02,30.05,950.03,1034.36,700,33.01,13.17,-59,1
1624788474,2021-06-27 12:07,30.13,950.07,1034.41,700,33.58,13.70,-58,1
1624788774,2021-06-27 12:12,27.94,950.05,1034.39,700,33.15,12.18,-58,1
1624789074,2021-06-27 12:17,31.06,950.06,1034.40,700,33.74,14.31,-58,1
1624789374,2021-06-27 12:22,26.65,949.96,1034.30,700,33.34,11.62,-58,1
1624789674,2021-06-27 12:27,26.45,949.96,1034.30,700,33.42,11.58,-58,1
1624789974,2021-06-27 12:32,26.40,950.05,1034.38,700,33.54,11.65,-58,1
1624790274,2021-06-27 12:37,28.57,949.97,1034.31,700,33.55,12.86,-58,1
1624790574,2021-06-27 12:42,29.88,950.01,1034.35,700,33.84,13.80,-58,1
1624790874,2021-06-27 12:47,29.76,949.93,1034.27,700,33.28,13.26,-58,1
1624791174,2021-06-27 12:52,28.67,950.01,1034.34,700,31.52,11.18,-58,1
1624791474,2021-06-27 12:57,29.85,949.92,1034.26,700,30.07,10.54,-58,1
1624791774,2021-06-27 13:02,31.52,949.98,1034.32,700,30.44,11.68,-58,1
1624792074,2021-06-27 13:07,29.30,949.99,1034.32,700,30.69,10.80,-58,1
1624792377,2021-06-27 13:12,31.74,949.80,1034.13,700,31.53,12.73,-59,1
1624792677,2021-06-27 13:17,31.45,949.78,1034.12,700,32.18,13.15,-58,1
1624792977,2021-06-27 13:22,31.48,949.77,1034.11,700,31.95,12.97,-58,1
1624793277,2021-06-27 13:27,29.64,949.71,1034.04,700,31.61,11.76,-58,1
1624793577,2021-06-27 13:32,32.24,949.90,1034.24,700,30.62,12.18,-58,1
1624793877,2021-06-27 13:37,31.18,949.75,1034.09,700,30.26,11.36,-58,1
1624794177,2021-06-27 13:42,33.10,949.87,1034.21,700,30.00,12.04,-58,1
1624794478,2021-06-27 13:47,33.29,949.85,1034.19,700,30.15,12.26,-58,1
1624794778,2021-06-27 13:52,32.66,949.72,1034.06,700,30.67,12.42,-58,1
1624795078,2021-06-27 13:57,31.19,949.72,1034.06,700,30.91,11.93,-58,1
1624795378,2021-06-27 14:02,30.55,949.78,1034.11,700,30.28,11.07,-58,1
1624795678,2021-06-27 14:07,34.44,949.80,1034.13,700,29.85,12.51,-58,1
1624795978,2021-06-27 14:12,36.80,949.84,1034.17,700,28.95,12.73,-58,1
1624796278,2021-06-27 14:17,37.58,949.80,1034.13,700,28.25,12.43,-60,1
1624796578,2021-06-27 14:22,36.63,949.80,1034.14,700,27.71,11.57,-60,1
1624796878,2021-06-27 14:27,38.63,949.78,1034.12,700,28.19,12.80,-61,1
1624797178,2021-06-27 14:32,33.08,949.76,1034.10,700,28.72,10.92,-60,1
1624797478,2021-06-27 14:37,33.50,949.79,1034.13,700,28.94,11.30,-60,1
1624798991,2021-06-27 15:03,40.56,949.90,1034.24,700,26.78,12.29,-61,1
1624799291,2021-06-27 15:08,41.15,949.95,1034.29,700,26.28,12.06,-61,1
1624799591,2021-06-27 15:13,41.75,950.02,1034.35,700,25.93,11.96,-60,1
1624799891,2021-06-27 15:18,43.39,950.05,1034.39,700,25.62,12.27,-60,1
1624800192,2021-06-27 15:23,44.49,950.02,1034.36,700,25.55,12.59,-60,1
1624800492,2021-06-27 15:28,43.34,949.89,1034.23,700,25.99,12.58,-60,1
1624800792,2021-06-27 15:33,42.70,949.92,1034.26,700,26.15,12.50,-60,1
1624801092,2021-06-27 15:38,42.45,949.91,1034.25,700,25.99,12.27,-60,1
1624801392,2021-06-27 15:43,43.10,949.86,1034.20,700,26.33,12.81,-61,1
1624801692,2021-06-27 15:48,43.21,949.95,1034.28,700,26.50,13.00,-60,1
1624801992,2021-06-27 15:53,44.15,949.96,1034.29,700,26.19,13.05,-60,1
1624802292,2021-06-27 15:58,43.15,949.89,1034.23,700,25.42,12.00,-60,1
1624802592,2021-06-27 16:03,44.30,949.93,1034.27,700,24.63,11.69,-60,1
1624802892,2021-06-27 16:08,44.68,949.98,1034.32,700,24.35,11.57,-60,1
1624803192,2021-06-27 16:13,46.31,949.96,1034.30,700,24.09,11.87,-60,1
1624803492,2021-06-27 16:18,46.77,949.99,1034.33,700,24.28,12.19,-60,1
1624803792,2021-06-27 16:23,47.36,949.91,1034.25,700,24.38,12.48,-60,1
1624804092,2021-06-27 16:28,45.88,949.91,1034.25,700,24.29,11.91,-60,1
1624804392,2021-06-27 16:33,46.27,949.82,1034.16,700,24.48,12.21,-60,1
1624804692,2021-06-27 16:38,47.72,949.86,1034.20,700,24.92,13.09,-61,1
1624804992,2021-06-27 16:43,44.31,949.83,1034.17,700,25.31,12.31,-60,1
1624805293,2021-06-27 16:48,43.87,949.90,1034.24,700,25.52,12.35,-60,1
1624805593,2021-06-27 16:53,43.95,949.80,1034.14,700,25.87,12.69,-61,1
1624805893,2021-06-27 16:58,43.13,949.73,1034.06,700,25.78,12.32,-60,1
1624806193,2021-06-27 17:03,42.16,949.69,1034.03,700,25.82,12.01,-60,1
1624806493,2021-06-27 17:08,42.39,949.68,1034.01,700,26.11,12.36,-60,1
1624806793,2021-06-27 17:13,42.94,949.69,1034.03,700,26.41,12.82,-60,1
1624807093,2021-06-27 17:18,42.16,949.58,1033.92,700,26.61,12.72,-60,1
1624807393,2021-06-27 17:23,43.23,949.61,1033.95,700,26.92,13.39,-60,1
1624807693,2021-06-27 17:28,41.39,949.60,1033.93,700,27.20,12.97,-61,1
1624807993,2021-06-27 17:33,41.21,949.66,1034.00,700,27.30,12.99,-61,1
1624808293,2021-06-27 17:38,40.86,949.65,1033.99,700,26.88,12.49,-60,1
1624808593,2021-06-27 17:43,41.63,949.58,1033.92,700,26.35,12.30,-61,1
1624808893,2021-06-27 17:48,42.96,949.54,1033.87,700,26.05,12.51,-61,1
1624809193,2021-06-27 17:53,43.71,949.52,1033.86,700,26.12,12.83,-61,1
1624809493,2021-06-27 17:58,43.13,949.47,1033.80,700,26.00,12.52,-61,1
1624809793,2021-06-27 18:03,42.38,949.41,1033.75,700,25.45,11.76,-60,1
1624810094,2021-06-27 18:08,43.38,949.51,1033.85,700,25.28,11.96,-60,1
1624810394,2021-06-27 18:13,44.25,949.49,1033.83,700,25.12,12.12,-60,1
1624810694,2021-06-27 18:18,44.56,949.41,1033.75,700,24.85,11.98,-60,1
1624810994,2021-06-27 18:23,44.36,949.47,1033.81,700,24.76,11.83,-60,1
1624811294,2021-06-27 18:28,44.47,949.47,1033.81,700,24.61,11.73,-60,1
1624811594,2021-06-27 18:33,44.78,949.38,1033.72,700,24.32,11.57,-60,1
1624811894,2021-06-27 18:38,45.43,949.43,1033.76,700,24.12,11.61,-60,1
1624812194,2021-06-27 18:43,46.70,949.46,1033.80,700,24.09,12.00,-60,1
1624812494,2021-06-27 18:48,45.96,949.48,1033.82,700,24.00,11.67,-60,1
1624812794,2021-06-27 18:53,45.79,949.45,1033.79,700,23.95,11.57,-60,1
1624813094,2021-06-27 18:58,47.93,949.55,1033.88,700,23.82,12.15,-59,1
1624813394,2021-06-27 19:03,46.58,949.43,1033.76,700,23.55,11.47,-60,1
1624813694,2021-06-27 19:08,46.68,949.35,1033.69,700,23.35,11.32,-60,1
1624813994,2021-06-27 19:13,47.24,949.46,1033.79,700,23.30,11.45,-60,1
1624814294,2021-06-27 19:18,48.25,949.44,1033.78,700,23.06,11.55,-60,1
1624814594,2021-06-27 19:23,48.09,949.40,1033.74,700,22.70,11.17,-60,1
1624814895,2021-06-27 19:28,49.39,949.31,1033.65,700,22.50,11.39,-60,1
1624815195,2021-06-27 19:33,49.50,949.34,1033.68,700,22.39,11.33,-60,1
1624815495,2021-06-27 19:38,52.41,949.42,1033.75,700,22.27,12.08,-60,1
1624815795,2021-06-27 19:43,55.40,949.53,1033.86,700,22.04,12.71,-60,1
1624816095,2021-06-27 19:48,56.76,949.41,1033.75,700,21.64,12.71,-60,1
1624816395,2021-06-27 19:53,55.66,949.38,1033.72,700,21.61,12.38,-60,1
1624816695,2021-06-27 19:58,55.90,949.45,1033.79,700,21.28,12.14,-59,1
1624816995,2021-06-27 20:03,59.77,949.48,1033.82,700,20.85,12.76,-60,1
1624817295,2021-06-27 20:08,57.65,949.57,1033.90,700,20.64,12.01,-60,1
1624817595,2021-06-27 20:13,63.20,949.57,1033.91,700,20.32,13.11,-60,1
1624817895,2021-06-27 20:18,63.18,949.59,1033.92,700,19.74,12.56,-61,1
1624818195,2021-06-27 20:23,67.37,949.66,1034.00,700,19.15,12.98,-61,1
1624818495,2021-06-27 20:28,64.12,949.61,1033.95,700,18.90,11.99,-61,1
1624818795,2021-06-27 20:33,71.58,949.66,1034.00,700,18.63,13.41,-61,1
1624819095,2021-06-27 20:38,74.87,949.72,1034.06,700,18.03,13.52,-61,1
1624819395,2021-06-27 20:43,71.13,949.76,1034.10,700,17.91,12.62,-61,1
1624819695,2021-06-27 20:48,62.46,949.80,1034.14,700,17.76,10.51,-61,1
1624819995,2021-06-27 20:53,71.32,949.83,1034.17,700,17.64,12.40,-61,1
1624820296,2021-06-27 20:58,71.34,949.89,1034.23,700,17.46,12.23,-61,1
1624820596,2021-06-27 21:03,65.38,949.96,1034.29,700,17.20,10.67,-60,1
1624820896,2021-06-27 21:08,73.40,950.03,1034.37,700,17.05,12.27,-61,1
1624821196,2021-06-27 21:13,65.56,950.04,1034.38,700,16.81,10.34,-61,1
1624821496,2021-06-27 21:18,71.52,950.14,1034.47,700,16.72,11.56,-61,1
1624821796,2021-06-27 21:23,82.55,950.21,1034.55,700,16.34,13.38,-60,1
1624822096,2021-06-27 21:28,74.04,950.28,1034.61,700,16.19,11.57,-60,1
1624822396,2021-06-27 21:33,76.03,950.30,1034.64,700,16.08,11.87,-60,1
1624822696,2021-06-27 21:38,74.95,950.32,1034.66,700,16.01,11.58,-60,1
1624822996,2021-06-27 21:43,73.33,950.31,1034.65,700,15.86,11.11,-60,1
1624823296,2021-06-27 21:48,77.51,950.28,1034.62,700,15.65,11.75,-60,1
1624823596,2021-06-27 21:53,75.28,950.33,1034.67,700,15.58,11.24,-61,1
1624824199,2021-06-27 22:03,76.84,950.44,1034.77,700,15.41,11.38,-61,1
1624824499,2021-06-27 22:08,82.66,950.50,1034.84,700,15.18,12.26,-61,1
1624824800,2021-06-27 22:13,79.98,950.58,1034.92,700,14.93,11.52,-61,1
1624825100,2021-06-27 22:18,79.17,950.60,1034.94,700,14.72,11.16,-60,1
1624825400,2021-06-27 22:23,86.46,950.66,1035.00,700,14.59,12.37,-60,1
1624825700,2021-06-27 22:28,86.20,950.62,1034.96,700,14.45,12.18,-60,1
1624826000,2021-06-27 22:33,80.50,950.66,1035.00,700,14.33,11.03,-60,1
1624826300,2021-06-27 22:38,88.91,950.66,1035.00,700,14.16,12.37,-60,1
1624826600,2021-06-27 22:43,85.82,950.57,1034.91,700,14.10,11.77,-60,1
1624826900,2021-06-27 22:48,90.13,950.54,1034.88,700,13.95,12.37,-60,1
1624827200,2021-06-27 22:53,82.10,950.46,1034.80,700,13.92,10.93,-60,1
1624827500,2021-06-27 22:58,79.25,950.44,1034.78,700,13.89,10.37,-60,1
1624827800,2021-06-27 23:03,83.55,950.44,1034.77,700,13.79,11.06,-60,1
1624828100,2021-06-27 23:08,94.37,950.46,1034.79,700,13.66,12.78,-60,1
1624828400,2021-06-27 23:13,79.17,950.53,1034.86,700,13.59,10.06,-60,1
1624828700,2021-06-27 23:18,84.28,950.51,1034.84,700,13.53,10.94,-60,1
1624829000,2021-06-27 23:23,83.76,950.59,1034.92,700,13.42,10.74,-60,1
1624829300,2021-06-27 23:28,83.99,950.61,1034.95,700,13.44,10.80,-60,1
1624829601,2021-06-27 23:33,83.58,950.59,1034.93,700,13.38,10.67,-60,1
1624829901,2021-06-27 23:38,82.13,950.65,1034.99,700,13.31,10.34,-60,1
1624830201,2021-06-27 23:43,84.66,950.70,1035.04,700,13.24,10.72,-60,1
1624830501,2021-06-27 23:48,80.85,950.69,1035.02,700,13.17,9.97,-60,1
1624830801,2021-06-27 23:53,89.06,950.74,1035.07,700,13.06,11.31,-60,1
1624831101,2021-06-27 23:58,84.54,950.73,1035.06,700,12.99,10.46,-60,1