1624831401,2021-06-28 00:03,85.34,950.71,1035.04,700,12.91,10.52,-61,1
1624831701,2021-06-28 00:08,82.39,950.73,1035.07,700,12.86,9.95,-60,1
1624832001,2021-06-28 00:13,84.80,950.76,1035.10,700,12.86,10.38,-61,1
1624832301,2021-06-28 00:18,89.12,950.67,1035.01,700,12.79,11.05,-60,1
1624832601,2021-06-28 00:23,85.42,950.68,1035.02,700,12.82,10.45,-60,1
1624832901,2021-06-28 00:28,85.02,950.72,1035.06,700,12.79,10.35,-60,1
1624833201,2021-06-28 00:33,93.26,950.73,1035.06,700,12.73,11.68,-60,1
1624833501,2021-06-28 00:38,83.82,950.72,1035.06,700,12.80,10.14,-60,1
1624833801,2021-06-28 00:43,86.69,950.75,1035.09,700,12.78,10.63,-60,1
1624834101,2021-06-28 00:48,87.45,950.79,1035.13,700,12.90,10.88,-60,1
1624834401,2021-06-28 00:53,86.37,950.77,1035.11,700,13.02,10.81,-60,1
1624834701,2021-06-28 00:58,88.30,950.76,1035.09,700,13.11,11.23,-60,1
1624835002,2021-06-28 01:03,89.14,950.80,1035.14,700,13.04,11.30,-60,1
1624835302,2021-06-28 01:08,92.21,950.84,1035.18,700,12.97,11.75,-60,1
1624835602,2021-06-28 01:13,86.28,950.79,1035.13,700,12.87,10.65,-60,1
1624835902,2021-06-28 01:18,85.67,950.83,1035.17,700,12.77,10.44,-60,1
1624836202,2021-06-28 01:23,84.89,950.80,1035.14,700,12.62,10.16,-60,1
1624836502,2021-06-28 01:28,95.51,950.74,1035.08,700,12.64,11.95,-60,1
1624836802,2021-06-28 01:33,88.12,950.74,1035.07,700,12.74,10.84,-61,1
1624837102,2021-06-28 01:38,90.39,950.76,1035.10,700,12.71,11.19,-60,1
1624837402,2021-06-28 01:43,96.29,950.76,1035.10,700,12.62,12.05,-61,1
1624838002,2021-06-28 01:53,96.95,950.82,1035.16,700,12.73,12.27,-60,1
1624838302,2021-06-28 01:58,91.75,950.79,1035.13,700,12.64,11.34,-60,1
1624838602,2021-06-28 02:03,91.15,950.77,1035.11,700,12.60,11.20,-60,1
1624838902,2021-06-28 02:08,97.51,950.77,1035.11,700,12.52,12.15,-60,1
1624839202,2021-06-28 02:13,92.11,950.73,1035.07,700,12.46,11.22,-60,1
1624839502,2021-06-28 02:18,89.59,950.72,1035.06,700,12.33,10.68,-60,1
1624839803,2021-06-28 02:23,96.95,950.68,1035.02,700,12.23,11.77,-60,1
1624840103,2021-06-28 02:28,94.87,950.72,1035.05,700,12.27,11.48,-60,1
1624840403,2021-06-28 02:33,99.25,950.66,1035.00,700,12.31,12.21,-60,1
1624840703,2021-06-28 02:38,90.38,950.65,1034.99,700,12.30,10.78,-60,1
1624841003,2021-06-28 02:43,90.20,950.68,1035.02,700,12.21,10.66,-60,1
1624841303,2021-06-28 02:48,96.35,950.60,1034.94,700,12.16,11.61,-60,1
1624841603,2021-06-28 02:53,90.69,950.58,1034.92,700,12.12,10.65,-60,1
1624841903,2021-06-28 02:58,100.00,950.61,1034.95,700,12.08,12.09,-60,1
1624842203,2021-06-28 03:03,93.11,950.57,1034.91,700,12.06,10.99,-60,1
1624842503,2021-06-28 03:08,89.56,950.60,1034.93,700,12.00,10.35,-60,1
1624842803,2021-06-28 03:13,91.12,950.58,1034.92,700,11.92,10.53,-60,1
1624843103,2021-06-28 03:18,87.11,950.53,1034.87,700,11.86,9.79,-60,1
1624843403,2021-06-28 03:23,91.99,950.49,1034.83,700,11.85,10.60,-60,1
1624843703,2021-06-28 03:28,90.88,950.43,1034.77,700,11.86,10.43,-60,1
1624844003,2021-06-28 03:33,89.60,950.45,1034.79,700,11.85,10.21,-60,1
1624844303,2021-06-28 03:38,92.97,950.49,1034.83,700,11.77,10.68,-60,1
1624844603,2021-06-28 03:43,89.73,950.45,1034.79,700,11.72,10.10,-60,1
1624844903,2021-06-28 03:48,94.75,950.49,1034.82,700,11.70,10.90,-60,1
1624845204,2021-06-28 03:53,89.98,950.49,1034.83,700,11.67,10.09,-61,1
1624845504,2021-06-28 03:58,93.65,950.46,1034.80,700,11.60,10.62,-60,1
1624845804,2021-06-28 04:03,91.32,950.42,1034.76,700,11.61,10.25,-60,1
1624846104,2021-06-28 04:08,97.72,950.41,1034.75,700,11.61,11.27,-60,1
1624846404,2021-06-28 04:13,100.00,950.43,1034.76,700,11.66,11.67,-60,1
1624846704,2021-06-28 04:18,97.01,950.46,1034.80,700,11.68,11.23,-60,1
1624847004,2021-06-28 04:23,100.00,950.45,1034.79,700,11.68,11.69,-60,1
1624847304,2021-06-28 04:28,100.00,950.39,1034.73,700,11.78,11.79,-60,1
1624847604,2021-06-28 04:33,100.00,950.37,1034.71,700,11.79,11.80,-60,1
1624847904,2021-06-28 04:38,100.00,950.34,1034.67,700,11.85,11.86,-60,1
1624848204,2021-06-28 04:43,97.89,950.34,1034.68,700,11.81,11.50,-60,1
1624848504,2021-06-28 04:48,99.00,950.31,1034.64,700,11.78,11.64,-60,1
1624848804,2021-06-28 04:53,98.78,950.31,1034.64,700,11.80,11.62,-60,1
1624849104,2021-06-28 04:58,100.00,950.27,1034.61,700,11.83,11.84,-60,1
1624849404,2021-06-28 05:03,100.00,950.25,1034.59,700,11.96,11.97,-60,1
1624849704,2021-06-28 05:08,94.25,950.28,1034.61,700,11.91,11.03,-61,1
1624850005,2021-06-28 05:13,96.46,950.27,1034.61,700,11.87,11.33,-60,1
1624850305,2021-06-28 05:18,100.00,950.27,1034.61,700,11.87,11.88,-60,1
1624850605,2021-06-28 05:23,97.25,950.30,1034.64,700,11.90,11.49,-60,1
1624850905,2021-06-28 05:28,100.00,950.34,1034.68,700,11.98,11.99,-60,1
1624851205,2021-06-28 05:33,100.00,950.39,1034.73,700,12.04,12.05,-60,1
1624851505,2021-06-28 05:38,100.00,950.38,1034.72,700,12.17,12.18,-60,1
1624851805,2021-06-28 05:43,100.00,950.43,1034.76,700,12.26,12.27,-60,1
1624852105,2021-06-28 05:48,97.65,950.42,1034.76,700,12.28,11.93,-60,1
1624852405,2021-06-28 05:53,100.00,950.45,1034.79,700,12.60,12.61,-60,1
1624852705,2021-06-28 05:58,100.00,950.45,1034.79,700,12.64,12.65,-60,1
1624853005,2021-06-28 06:03,100.00,950.46,1034.79,700,12.78,12.79,-60,1
1624853305,2021-06-28 06:08,98.51,950.53,1034.87,700,13.06,12.84,-60,1
1624853605,2021-06-28 06:13,100.00,950.62,1034.96,700,13.43,13.44,-59,1
1624853905,2021-06-28 06:18,100.00,950.58,1034.92,700,13.74,13.75,-60,1
1624854205,2021-06-28 06:23,100.00,950.51,1034.84,700,14.05,14.06,-60,1
1624854505,2021-06-28 06:28,100.00,950.48,1034.82,700,14.32,14.33,-60,1
1624854805,2021-06-28 06:33,98.70,950.49,1034.83,700,14.61,14.42,-60,1
1624855409,2021-06-28 06:43,100.00,950.47,1034.80,700,15.26,15.27,-60,1
1624855709,2021-06-28 06:48,97.12,950.41,1034.75,700,15.60,15.16,-60,1
1624856009,2021-06-28 06:53,96.97,950.45,1034.78,700,15.89,15.42,-60,1
1624856309,2021-06-28 06:58,95.59,950.42,1034.76,700,16.22,15.53,-60,1
1624856609,2021-06-28 07:03,93.05,950.35,1034.68,700,16.49,15.38,-60,1
1624856909,2021-06-28 07:08,91.63,950.35,1034.68,700,16.78,15.42,-60,1
1624857209,2021-06-28 07:13,91.85,950.31,1034.64,700,17.03,15.71,-60,1
1624857509,2021-06-28 07:18,90.38,950.32,1034.66,700,17.30,15.72,-60,1
1624857809,2021-06-28 07:23,87.90,950.27,1034.61,700,17.57,15.56,-60,1
1624858109,2021-06-28 07:28,87.00,950.29,1034.63,700,17.85,15.67,-60,1
1624858409,2021-06-28 07:33,84.35,950.27,1034.60,700,18.07,15.40,-60,1
1624858709,2021-06-28 07:38,84.58,950.22,1034.56,700,18.29,15.66,-60,1
1624859009,2021-06-28 07:43,83.18,950.23,1034.57,700,18.49,15.60,-60,1
1624859309,2021-06-28 07:48,82.71,950.29,1034.63,700,18.66,15.67,-60,1
1624859609,2021-06-28 07:53,82.97,950.27,1034.61,700,18.88,15.94,-60,1
1624859909,2021-06-28 07:58,83.26,950.22,1034.56,700,19.15,16.26,-60,1
1624860209,2021-06-28 08:03,81.36,950.27,1034.60,700,19.35,16.09,-61,1
1624860509,2021-06-28 08:08,82.02,950.32,1034.66,700,19.60,16.46,-60,1
1624860810,2021-06-28 08:13,71.24,950.33,1034.66,700,20.00,14.65,-60,1
1624861110,2021-06-28 08:18,65.97,950.33,1034.67,700,20.66,14.09,-61,1
1624861410,2021-06-28 08:23,71.28,950.37,1034.71,700,21.81,16.40,-61,1
1624861710,2021-06-28 08:28,57.39,950.19,1034.53,700,23.76,14.86,-61,1
1624862010,2021-06-28 08:33,59.60,950.18,1034.52,700,25.65,17.22,-61,1
1624862310,2021-06-28 08:38,45.79,950.34,1034.67,700,26.91,14.26,-61,1
1624862610,2021-06-28 08:43,44.83,950.26,1034.60,700,27.66,14.61,-61,1
1624863813,2021-06-28 09:03,37.50,950.44,1034.78,700,29.99,13.94,-59,1
1624864113,2021-06-28 09:08,36.07,950.58,1034.92,700,29.69,13.08,-59,1
1624864413,2021-06-28 09:13,38.13,950.54,1034.88,700,29.51,13.77,-59,1
1624864713,2021-06-28 09:18,33.88,950.56,1034.90,700,29.76,12.19,-58,1
1624865013,2021-06-28 09:23,35.54,950.57,1034.91,700,30.69,13.73,-59,1
1624865313,2021-06-28 09:28,30.34,950.55,1034.89,700,31.36,11.90,-59,1
1624865613,2021-06-28 09:33,30.12,950.54,1034.88,700,32.26,12.56,-59,1
1624865913,2021-06-28 09:38,30.05,950.59,1034.93,700,32.63,12.85,-59,1
1624866214,2021-06-28 09:43,32.21,950.59,1034.93,700,33.09,14.31,-59,1
1624866514,2021-06-28 09:48,29.00,950.55,1034.89,700,32.89,12.52,-59,1
1624866814,2021-06-28 09:53,30.19,950.59,1034.93,700,32.61,12.90,-58,1
1624867114,2021-06-28 09:58,30.50,950.51,1034.85,700,31.48,12.08,-58,1
1624867414,2021-06-28 10:03,33.09,950.54,1034.88,700,31.47,13.32,-58,1
1624867714,2021-06-28 10:08,34.54,950.63,1034.97,700,31.40,13.91,-59,1
1624868014,2021-06-28 10:13,31.89,950.58,1034.91,700,31.65,12.91,-58,1
1624868314,2021-06-28 10:18,33.90,950.50,1034.84,700,32.18,14.31,-58,1
1624868614,2021-06-28 10:23,31.36,950.45,1034.79,700,32.19,13.12,-58,1
1624868914,2021-06-28 10:28,33.09,950.44,1034.78,700,31.33,13.20,-58,1
1624869214,2021-06-28 10:33,34.76,950.41,1034.75,700,30.76,13.45,-58,1
1624869514,2021-06-28 10:38,36.19,950.36,1034.70,700,30.05,13.45,-58,1
1624869814,2021-06-28 10:43,36.06,950.36,1034.70,700,29.75,13.13,-58,1
1624870114,2021-06-28 10:48,38.95,950.26,1034.60,700,29.24,13.86,-58,1
1624870414,2021-06-28 10:53,37.40,950.37,1034.71,700,29.33,13.31,-58,1
1624870714,2021-06-28 10:58,38.02,950.33,1034.66,700,29.20,13.45,-58,1
1624871014,2021-06-28 11:03,38.31,950.38,1034.72,700,29.84,14.14,-58,1
1624871315,2021-06-28 11:08,37.61,950.42,1034.76,700,30.04,14.03,-58,1
1624871615,2021-06-28 11:13,35.95,950.39,1034.72,700,30.48,13.72,-58,1
1624871915,2021-06-28 11:18,35.10,950.40,1034.74,700,30.90,13.72,-58,1
1624872215,2021-06-28 11:23,36.16,950.33,1034.67,700,30.87,14.15,-58,1
1624872515,2021-06-28 11:28,35.65,950.45,1034.79,700,30.83,13.90,-58,1
1624872815,2021-06-28 11:33,36.20,950.51,1034.85,700,30.47,13.82,-58,1
1624873115,2021-06-28 11:38,36.91,950.54,1034.88,700,29.95,13.66,-58,1
1624873415,2021-06-28 11:43,37.98,950.60,1034.93,700,29.78,13.95,-58,1
1624873715,2021-06-28 11:48,38.48,950.59,1034.92,700,29.54,13.94,-59,1
1624874015,2021-06-28 11:53,38.21,950.60,1034.94,700,29.53,13.82,-58,1
1624874315,2021-06-28 11:58,39.25,950.56,1034.89,700,29.69,14.38,-58,1
1624874615,2021-06-28 12:03,37.06,950.64,1034.98,700,29.52,13.35,-58,1
1624874915,2021-06-28 12:08,37.41,950.57,1034.91,700,28.89,12.93,-58,1
1624875215,2021-06-28 12:13,38.52,950.60,1034.94,700,28.68,13.19,-58,1
1624875515,2021-06-28 12:18,40.32,950.60,1034.93,700,28.39,13.63,-58,1
1624875815,2021-06-28 12:23,44.66,950.56,1034.90,700,28.15,15.00,-58,1
1624876116,2021-06-28 12:28,42.56,950.54,1034.88,700,28.62,14.68,-61,1
1624876416,2021-06-28 12:33,39.15,950.45,1034.79,700,30.23,14.82,-60,1
1624876716,2021-06-28 12:38,33.30,950.40,1034.73,700,31.84,13.73,-58,1
1624877016,2021-06-28 12:43,34.50,950.31,1034.65,700,32.93,15.24,-58,1
1624877316,2021-06-28 12:48,32.08,950.28,1034.62,700,33.57,14.66,-58,1
1624877616,2021-06-28 12:53,30.79,950.28,1034.62,700,33.75,14.18,-58,1
1624877916,2021-06-28 12:58,32.73,950.18,1034.51,700,33.37,14.80,-58,1
1624878216,2021-06-28 13:03,33.67,950.21,1034.55,700,32.37,14.37,-58,1
1624878516,2021-06-28 13:08,35.65,950.21,1034.55,700,31.53,14.52,-58,1
1624878816,2021-06-28 13:13,34.53,950.18,1034.51,700,31.89,14.34,-58,1
1624879116,2021-06-28 13:18,33.00,950.13,1034.46,700,32.90,14.52,-58,1
1624879416,2021-06-28 13:23,29.61,950.06,1034.39,700,33.36,13.25,-58,1
1624879716,2021-06-28 13:28,30.08,950.04,1034.38,700,33.67,13.75,-58,1
1624880016,2021-06-28 13:33,31.03,950.03,1034.36,700,33.74,14.29,-58,1
1624880316,2021-06-28 13:38,30.88,949.99,1034.33,700,33.44,13.96,-58,1
1624880616,2021-06-28 13:43,33.45,950.01,1034.34,700,32.33,14.23,-58,1
1624880916,2021-06-28 13:48,33.64,949.93,1034.27,700,32.27,14.27,-58,1
1624881217,2021-06-28 13:53,31.36,949.82,1034.15,700,31.50,12.52,-58,1
1624881517,2021-06-28 13:58,33.01,949.89,1034.23,700,31.95,13.70,-58,1
1624881817,2021-06-28 14:03,32.65,949.90,1034.23,700,32.38,13.90,-58,1
1624882117,2021-06-28 14:08,34.45,949.89,1034.23,700,32.34,14.70,-58,1
1624882417,2021-06-28 14:13,34.90,949.85,1034.18,700,32.50,15.04,-58,1
1624882717,2021-06-28 14:18,33.48,949.87,1034.20,700,31.76,13.75,-58,1
1624883017,2021-06-28 14:23,34.19,949.88,1034.22,700,30.32,12.81,-58,1
1624883317,2021-06-28 14:28,37.38,949.92,1034.25,700,29.57,13.52,-58,1
1624883617,2021-06-28 14:33,38.35,949.88,1034.22,700,28.92,13.34,-60,1
1624883917,2021-06-28 14:38,39.82,949.88,1034.22,700,28.54,13.58,-60,1
1624884217,2021-06-28 14:43,39.36,949.81,1034.14,700,28.37,13.25,-60,1
1624884517,2021-06-28 14:48,38.87,949.76,1034.10,700,28.49,13.16,-60,1
1624884817,2021-06-28 14:53,38.49,949.77,1034.10,700,28.51,13.03,-60,1
1624885117,2021-06-28 14:58,39.91,949.72,1034.05,700,28.06,13.18,-60,1
1624885417,2021-06-28 15:03,44.14,949.75,1034.09,700,27.57,14.29,-60,1
1624885717,2021-06-28 15:08,46.08,949.72,1034.06,700,26.97,14.41,-60,1
1624886017,2021-06-28 15:13,46.96,949.79,1034.13,700,26.46,14.24,-60,1
1624886318,2021-06-28 15:18,46.67,949.78,1034.12,700,26.47,14.16,-60,1
1624886618,2021-06-28 15:23,46.77,949.76,1034.10,700,26.26,14.00,-60,1
1624886918,2021-06-28 15:28,46.51,949.76,1034.09,700,26.21,13.87,-60,1
1624887218,2021-06-28 15:33,46.48,949.75,1034.08,700,26.29,13.93,-60,1
1624887518,2021-06-28 15:38,44.87,949.72,1034.06,700,26.32,13.41,-60,1
1624887818,2021-06-28 15:43,44.63,949.66,1033.99,700,26.55,13.54,-60,1
1624888118,2021-06-28 15:48,47.21,949.66,1034.00,700,26.73,14.57,-60,1
1624888418,2021-06-28 15:53,40.91,949.58,1033.92,700,27.09,12.69,-60,1
1624888718,2021-06-28 15:58,42.29,949.53,1033.87,700,27.28,13.37,-60,1
1624889018,2021-06-28 16:03,42.20,949.53,1033.86,700,27.32,13.37,-60,1
1624889318,2021-06-28 16:08,41.72,949.50,1033.84,700,27.81,13.64,-60,1
1624889618,2021-06-28 16:13,40.41,949.41,1033.75,700,27.87,13.21,-60,1
1624889921,2021-06-28 16:18,43.18,949.40,1033.74,700,27.74,14.11,-61,1
1624890221,2021-06-28 16:23,43.59,949.48,1033.81,700,27.58,14.11,-60,1
1624890521,2021-06-28 16:28,45.72,949.47,1033.80,700,27.35,14.64,-60,1
1624890822,2021-06-28 16:33,44.32,949.38,1033.72,700,27.30,14.11,-60,1
1624891122,2021-06-28 16:38,43.69,949.46,1033.79,700,27.26,13.85,-60,1
1624891422,2021-06-28 16:43,50.30,949.47,1033.81,700,26.98,15.79,-60,1
1624891722,2021-06-28 16:48,46.39,949.46,1033.80,700,26.84,14.40,-60,1
1624892022,2021-06-28 16:53,50.41,949.53,1033.87,700,26.87,15.72,-60,1
1624892622,2021-06-28 17:03,52.36,949.43,1033.77,700,25.68,15.22,-60,1
1624892922,2021-06-28 17:08,50.98,949.42,1033.76,700,25.68,14.80,-60,1
1624893222,2021-06-28 17:13,47.56,949.42,1033.75,700,25.83,13.86,-60,1
1624893522,2021-06-28 17:18,49.03,949.38,1033.72,700,25.87,14.37,-61,1
1624893822,2021-06-28 17:23,48.43,949.41,1033.75,700,26.20,14.48,-61,1
1624894122,2021-06-28 17:28,49.56,949.32,1033.66,700,26.35,14.98,-61,1
1624894422,2021-06-28 17:33,50.06,949.31,1033.65,700,26.49,15.26,-60,1
1624894722,2021-06-28 17:38,49.18,949.24,1033.58,700,26.72,15.20,-61,1
1624895022,2021-06-28 17:43,48.13,949.21,1033.55,700,26.90,15.02,-60,1
1624895322,2021-06-28 17:48,47.72,949.18,1033.52,700,27.05,15.03,-60,1
1624895622,2021-06-28 17:53,46.92,949.10,1033.44,700,26.94,14.67,-60,1
1624895922,2021-06-28 17:58,48.40,949.13,1033.47,700,26.44,14.69,-60,1
1624896223,2021-06-28 18:03,53.54,949.15,1033.49,700,25.98,15.84,-60,1
1624896523,2021-06-28 18:08,49.98,949.09,1033.43,700,25.63,14.45,-60,1
1624896823,2021-06-28 18:13,50.27,949.06,1033.40,700,25.32,14.25,-60,1
1624897123,2021-06-28 18:18,51.49,949.00,1033.34,700,24.56,13.92,-60,1
1624897423,2021-06-28 18:23,51.82,949.01,1033.35,700,24.59,14.05,-60,1
1624897723,2021-06-28 18:28,52.76,949.01,1033.35,700,24.60,14.34,-60,1
1624898023,2021-06-28 18:33,57.03,948.97,1033.31,700,24.40,15.36,-60,1
1624898323,2021-06-28 18:38,54.29,948.91,1033.25,700,24.52,14.70,-60,1
1624898623,2021-06-28 18:43,53.47,948.84,1033.18,700,24.83,14.76,-60,1
1624898923,2021-06-28 18:48,53.28,948.81,1033.15,700,25.23,15.07,-60,1
1624899223,2021-06-28 18:53,48.76,948.68,1033.02,700,25.58,14.02,-60,1
1624899523,2021-06-28 18:58,50.82,948.67,1033.00,700,25.84,14.90,-60,1
1624899823,2021-06-28 19:03,50.49,948.61,1032.95,700,25.91,14.86,-60,1
1624900123,2021-06-28 19:08,45.71,948.57,1032.90,700,25.78,13.21,-60,1
1624900423,2021-06-28 19:13,46.87,948.59,1032.93,700,25.68,13.50,-60,1
1624900723,2021-06-28 19:18,47.39,948.61,1032.95,700,25.56,13.56,-60,1
1624901023,2021-06-28 19:23,46.66,948.58,1032.91,700,25.45,13.22,-60,1
1624901323,2021-06-28 19:28,46.88,948.60,1032.93,700,25.21,13.08,-60,1
1624901624,2021-06-28 19:33,47.63,948.61,1032.94,700,25.07,13.19,-60,1
1624901924,2021-06-28 19:38,50.43,948.62,1032.96,700,24.75,13.78,-60,1
1624902224,2021-06-28 19:43,51.71,948.58,1032.92,700,24.54,13.97,-60,1
1624902524,2021-06-28 19:48,50.67,948.58,1032.92,700,24.41,13.54,-60,1
1624902824,2021-06-28 19:53,51.44,948.67,1033.01,700,24.17,13.55,-60,1
1624903124,2021-06-28 19:58,55.83,948.60,1032.93,700,23.79,14.46,-60,1
1624903424,2021-06-28 20:03,59.82,948.60,1032.94,700,23.18,14.96,-60,1
1624903724,2021-06-28 20:08,55.13,948.58,1032.91,700,23.16,13.68,-60,1
1624904024,2021-06-28 20:13,62.22,948.54,1032.88,700,22.62,15.04,-61,1
1624904324,2021-06-28 20:18,61.65,948.50,1032.84,700,22.40,14.69,-60,1
1624904624,2021-06-28 20:23,59.80,948.46,1032.79,700,22.22,14.05,-60,1
1624904924,2021-06-28 20:28,62.31,948.49,1032.82,700,21.90,14.39,-60,1
1624905224,2021-06-28 20:33,58.92,948.47,1032.81,700,21.37,13.03,-61,1
1624905524,2021-06-28 20:38,75.24,948.54,1032.88,700,20.47,15.95,-60,1
1624905824,2021-06-28 20:43,66.47,948.53,1032.86,700,20.17,13.74,-60,1
1624906124,2021-06-28 20:48,67.42,948.56,1032.90,700,19.83,13.64,-61,1
1624906425,2021-06-28 20:53,72.50,948.57,1032.91,700,19.27,14.22,-61,1
1624906725,2021-06-28 20:58,67.49,948.62,1032.96,700,19.05,12.91,-60,1
1624907025,2021-06-28 21:03,73.79,948.62,1032.96,700,18.73,13.97,-60,1
1624907325,2021-06-28 21:08,65.48,948.67,1033.01,700,18.52,11.95,-59,1
1624907625,2021-06-28 21:13,75.30,948.75,1033.09,700,18.18,13.75,-60,1
1624907925,2021-06-28 21:18,74.88,948.86,1033.20,700,18.07,13.56,-59,1
1624908225,2021-06-28 21:23,68.15,948.90,1033.24,700,18.00,12.06,-59,1
1624908525,2021-06-28 21:28,77.81,948.92,1033.26,700,17.83,13.92,-59,1
1624908825,2021-06-28 21:33,81.80,949.03,1033.36,700,17.55,14.42,-59,1
1624909125,2021-06-28 21:38,80.07,949.06,1033.40,700,17.39,13.93,-60,1
1624909425,2021-06-28 21:43,71.13,949.06,1033.40,700,17.30,12.03,-60,1
1624909725,2021-06-28 21:48,76.80,949.14,1033.48,700,17.13,13.04,-60,1
1624910025,2021-06-28 21:53,82.15,949.21,1033.54,700,16.90,13.85,-60,1
1624910325,2021-06-28 21:58,78.45,949.18,1033.52,700,16.85,13.09,-60,1
1624910625,2021-06-28 22:03,80.63,949.22,1033.56,700,16.63,13.30,-60,1
1624910925,2021-06-28 22:08,74.54,949.18,1033.52,700,16.60,12.07,-60,1
1624911226,2021-06-28 22:13,77.34,949.23,1033.56,700,16.49,12.53,-60,1
1624911526,2021-06-28 22:18,78.71,949.23,1033.57,700,16.34,12.65,-60,1
1624911826,2021-06-28 22:23,81.86,949.22,1033.55,700,16.17,13.08,-60,1
1624912126,2021-06-28 22:28,86.94,949.21,1033.55,700,15.97,13.81,-60,1
1624912426,2021-06-28 22:33,77.61,949.20,1033.53,700,15.87,11.98,-60,1
1624912726,2021-06-28 22:38,82.82,949.19,1033.53,700,15.76,12.86,-60,1
1624913329,2021-06-28 22:48,79.02,949.30,1033.63,700,15.59,11.98,-60,1
1624913629,2021-06-28 22:53,77.38,949.30,1033.64,700,15.50,11.57,-60,1
1624913929,2021-06-28 22:58,77.51,949.24,1033.58,700,15.38,11.48,-60,1
1624914229,2021-06-28 23:03,81.56,949.23,1033.57,700,15.30,12.18,-60,1
1624914529,2021-06-28 23:08,77.90,949.14,1033.48,700,15.25,11.43,-60,1
1624914829,2021-06-28 23:13,78.09,949.06,1033.40,700,15.16,11.38,-60,1
1624915129,2021-06-28 23:18,76.49,949.06,1033.39,700,15.09,11.00,-60,1
1624915429,2021-06-28 23:23,82.72,949.12,1033.46,700,15.07,12.17,-60,1
1624915729,2021-06-28 23:28,80.23,949.19,1033.53,700,15.02,11.65,-60,1
1624916029,2021-06-28 23:33,80.70,949.17,1033.51,700,14.92,11.65,-60,1
1624916330,2021-06-28 23:38,81.72,949.11,1033.45,700,14.83,11.75,-60,1
1624916630,2021-06-28 23:43,85.57,949.03,1033.36,700,14.77,12.39,-60,1
1624916930,2021-06-28 23:48,84.38,948.98,1033.32,700,14.76,12.17,-60,1
1624917230,2021-06-28 23:53,76.69,948.98,1033.32,700,14.74,10.70,-60,1