1624917833,2021-06-29 00:03,79.77,949.00,1033.34,700,14.65,11.21,-60,1
1624918133,2021-06-29 00:08,86.66,948.97,1033.31,700,14.59,12.40,-60,1
1624918433,2021-06-29 00:13,82.42,948.94,1033.28,700,14.52,11.57,-60,1
1624918733,2021-06-29 00:18,87.12,948.88,1033.21,700,14.46,12.36,-60,1
1624919033,2021-06-29 00:23,92.32,948.86,1033.20,700,14.50,13.28,-61,1
1624919333,2021-06-29 00:28,80.26,948.85,1033.18,700,14.46,11.11,-60,1
1624919633,2021-06-29 00:33,85.28,948.85,1033.19,700,14.46,12.03,-60,1
1624919933,2021-06-29 00:38,84.79,948.92,1033.25,700,14.41,11.90,-60,1
1624920233,2021-06-29 00:43,83.77,948.95,1033.29,700,14.33,11.63,-60,1
1624920533,2021-06-29 00:48,91.20,948.92,1033.26,700,14.22,12.82,-60,1
1624920833,2021-06-29 00:53,83.13,948.89,1033.22,700,14.17,11.36,-60,1
1624921134,2021-06-29 00:58,80.80,948.85,1033.19,700,14.13,10.89,-60,1
1624921434,2021-06-29 01:03,80.11,948.77,1033.11,700,14.08,10.72,-60,1
1624921734,2021-06-29 01:08,85.36,948.77,1033.10,700,14.03,11.62,-60,1
1624922034,2021-06-29 01:13,96.23,948.75,1033.09,700,14.10,13.52,-60,1
1624922334,2021-06-29 01:18,85.72,948.75,1033.09,700,14.17,11.83,-60,1
1624922634,2021-06-29 01:23,83.61,948.78,1033.11,700,14.12,11.40,-60,1
1624922934,2021-06-29 01:28,83.06,948.71,1033.05,700,14.03,11.21,-60,1
1624923234,2021-06-29 01:33,87.91,948.60,1032.94,700,13.94,11.98,-60,1
1624923534,2021-06-29 01:38,90.86,948.49,1032.83,700,13.90,12.44,-60,1
1624923834,2021-06-29 01:43,86.46,948.39,1032.73,700,13.87,11.66,-60,1
1624924134,2021-06-29 01:48,89.41,948.39,1032.73,700,13.90,12.20,-60,1
1624924434,2021-06-29 01:53,89.53,948.44,1032.78,700,13.86,12.18,-60,1
1624924734,2021-06-29 01:58,86.83,948.45,1032.79,700,13.81,11.67,-60,1
1624925034,2021-06-29 02:03,100.00,948.44,1032.78,700,13.78,13.79,-60,1
1624925334,2021-06-29 02:08,95.03,948.38,1032.71,700,13.77,13.00,-60,1
1624925635,2021-06-29 02:13,90.57,948.36,1032.70,700,13.83,12.32,-60,1
1624925935,2021-06-29 02:18,87.70,948.35,1032.68,700,13.77,11.78,-60,1
1624926235,2021-06-29 02:23,85.86,948.31,1032.65,700,13.75,11.44,-60,1
1624926535,2021-06-29 02:28,91.49,948.24,1032.58,700,13.70,12.35,-60,1
1624926835,2021-06-29 02:33,89.68,948.17,1032.50,700,13.66,12.01,-60,1
1624927135,2021-06-29 02:38,89.77,948.10,1032.44,700,13.63,11.99,-60,1
1624927435,2021-06-29 02:43,88.93,948.03,1032.37,700,13.62,11.84,-60,1
1624927735,2021-06-29 02:48,95.64,947.94,1032.28,700,13.81,13.14,-60,1
1624928638,2021-06-29 03:03,94.30,947.70,1032.04,700,13.98,13.09,-60,1
1624928938,2021-06-29 03:08,88.52,947.60,1031.93,700,13.98,12.13,-60,1
1624929238,2021-06-29 03:13,88.11,947.54,1031.88,700,13.85,11.93,-60,1
1624929538,2021-06-29 03:18,98.27,947.55,1031.89,700,13.69,13.43,-60,1
1624929838,2021-06-29 03:23,90.32,947.54,1031.88,700,13.70,12.16,-61,1
1624930138,2021-06-29 03:28,93.59,947.61,1031.95,700,13.55,12.55,-60,1
1624930438,2021-06-29 03:33,96.47,947.53,1031.87,700,13.55,13.01,-60,1
1624930739,2021-06-29 03:38,97.08,947.51,1031.85,700,13.77,13.33,-60,1
1624931039,2021-06-29 03:43,95.67,947.42,1031.75,700,13.94,13.27,-59,1
1624931339,2021-06-29 03:48,89.99,947.43,1031.76,700,13.91,12.31,-60,1
1624931639,2021-06-29 03:53,89.69,947.37,1031.71,700,13.74,12.09,-60,1
1624931939,2021-06-29 03:58,89.31,947.38,1031.72,700,13.60,11.89,-60,1
1624932239,2021-06-29 04:03,95.35,947.41,1031.74,700,13.52,12.80,-60,1
1624932539,2021-06-29 04:08,95.55,947.36,1031.70,700,13.48,12.79,-60,1
1624932839,2021-06-29 04:13,90.18,947.31,1031.65,700,13.45,11.88,-60,1
1624933139,2021-06-29 04:18,91.00,947.36,1031.69,700,13.39,11.96,-60,1
1624933439,2021-06-29 04:23,89.53,947.35,1031.69,700,13.29,11.62,-61,1
1624933739,2021-06-29 04:28,93.81,947.37,1031.71,700,13.13,12.17,-60,1
1624934039,2021-06-29 04:33,91.81,947.34,1031.68,700,12.97,11.68,-60,1
1624934339,2021-06-29 04:38,90.45,947.35,1031.68,700,12.91,11.40,-61,1
1624934639,2021-06-29 04:43,94.68,947.41,1031.75,700,12.85,12.03,-60,1
1624934939,2021-06-29 04:48,93.39,947.46,1031.80,700,12.78,11.75,-60,1
1624935239,2021-06-29 04:53,96.43,947.38,1031.71,700,12.81,12.27,-60,1
1624935540,2021-06-29 04:59,99.99,947.28,1031.61,700,12.87,12.88,-60,1
1624935840,2021-06-29 05:04,90.94,947.23,1031.57,700,12.92,11.49,-60,1
1624936140,2021-06-29 05:09,93.81,947.10,1031.44,700,12.97,12.01,-60,1
1624936440,2021-06-29 05:14,89.43,947.12,1031.45,700,13.02,11.33,-60,1
1624936740,2021-06-29 05:19,92.43,947.13,1031.47,700,13.13,11.94,-60,1
1624937040,2021-06-29 05:24,91.89,947.15,1031.49,700,13.23,11.95,-60,1
1624937340,2021-06-29 05:29,97.63,947.14,1031.47,700,13.42,13.06,-60,1
1624937640,2021-06-29 05:34,97.34,947.13,1031.47,700,13.82,13.42,-60,1
1624937940,2021-06-29 05:39,94.36,947.11,1031.45,700,14.03,13.15,-60,1
1624938240,2021-06-29 05:44,93.20,947.19,1031.53,700,14.15,13.08,-60,1
1624938540,2021-06-29 05:49,95.57,947.18,1031.52,700,14.23,13.54,-60,1
1624938840,2021-06-29 05:54,90.67,947.20,1031.54,700,14.31,12.82,-60,1
1624939140,2021-06-29 05:59,92.64,947.13,1031.46,700,14.38,13.22,-60,1
1624939440,2021-06-29 06:04,91.15,947.21,1031.54,700,14.49,13.08,-60,1
1624939740,2021-06-29 06:09,92.75,947.23,1031.57,700,14.71,13.56,-60,1
1624940040,2021-06-29 06:14,92.22,947.20,1031.54,700,15.09,13.85,-60,1
1624940340,2021-06-29 06:19,91.28,947.27,1031.60,700,15.39,13.99,-60,1
1624940641,2021-06-29 06:24,91.65,947.30,1031.64,700,15.65,14.31,-60,1
1624940941,2021-06-29 06:29,90.83,947.19,1031.53,700,15.91,14.43,-60,1
1624941241,2021-06-29 06:34,90.34,947.06,1031.40,700,16.31,14.74,-60,1
1624941541,2021-06-29 06:39,89.46,946.97,1031.30,700,16.73,15.00,-60,1
1624941841,2021-06-29 06:44,90.19,946.95,1031.29,700,17.17,15.56,-60,1
1624942141,2021-06-29 06:49,85.37,946.88,1031.22,700,17.48,15.01,-60,1
1624942441,2021-06-29 06:54,84.95,946.96,1031.30,700,17.75,15.20,-60,1
1624942741,2021-06-29 06:59,84.13,946.91,1031.25,700,17.94,15.24,-60,1
1624943041,2021-06-29 07:04,84.82,946.83,1031.17,700,18.11,15.53,-60,1
1624943341,2021-06-29 07:09,82.05,946.81,1031.15,700,18.19,15.09,-61,1
1624943641,2021-06-29 07:14,83.87,946.82,1031.15,700,18.30,15.54,-61,1
1624943941,2021-06-29 07:19,85.72,946.82,1031.15,700,18.40,15.98,-60,1
1624944241,2021-06-29 07:24,84.66,946.86,1031.19,700,18.58,15.96,-60,1
1624944541,2021-06-29 07:29,85.44,946.86,1031.20,700,18.88,16.40,-60,1
1624944841,2021-06-29 07:34,80.54,946.77,1031.11,700,19.19,15.78,-60,1
1624945141,2021-06-29 07:39,80.96,946.82,1031.15,700,19.45,16.11,-60,1
1624945442,2021-06-29 07:44,80.66,946.86,1031.20,700,19.65,16.25,-60,1
1624945742,2021-06-29 07:49,79.81,946.93,1031.27,700,19.89,16.32,-60,1
1624946042,2021-06-29 07:54,80.43,946.82,1031.16,700,20.11,16.65,-60,1
1624946342,2021-06-29 07:59,81.67,946.90,1031.23,700,20.34,17.12,-60,1
1624946642,2021-06-29 08:04,79.36,946.93,1031.27,700,20.66,16.98,-60,1
1624946942,2021-06-29 08:09,74.47,947.03,1031.36,700,21.10,16.40,-61,1
1624947242,2021-06-29 08:14,69.02,947.05,1031.38,700,21.77,15.85,-60,1
1624947542,2021-06-29 08:19,72.90,947.13,1031.46,700,22.67,17.58,-61,1
1624947842,2021-06-29 08:24,67.63,947.30,1031.63,700,23.28,16.98,-61,1
1624948142,2021-06-29 08:29,69.36,947.29,1031.63,700,23.65,17.73,-60,1
1624948442,2021-06-29 08:34,61.15,947.24,1031.58,700,23.64,15.73,-61,1
1624948742,2021-06-29 08:39,57.04,947.17,1031.51,700,23.57,14.59,-60,1
1624949042,2021-06-29 08:44,59.79,947.31,1031.65,700,23.51,15.26,-60,1
1624949342,2021-06-29 08:49,59.48,947.43,1031.77,700,23.52,15.19,-60,1
1624949642,2021-06-29 08:54,59.23,947.39,1031.73,700,23.84,15.42,-60,1
1624949942,2021-06-29 08:59,63.01,947.24,1031.58,700,24.28,16.81,-60,1
1624950243,2021-06-29 09:04,59.73,947.16,1031.50,700,24.28,15.97,-60,1
1624950543,2021-06-29 09:09,60.52,947.25,1031.59,700,24.05,15.96,-60,1
1624950843,2021-06-29 09:14,63.06,947.25,1031.59,700,23.62,16.20,-60,1
1624951143,2021-06-29 09:19,64.36,947.23,1031.57,700,22.99,15.92,-60,1
1624951443,2021-06-29 09:24,69.42,947.21,1031.55,700,22.37,16.52,-60,1
1624951743,2021-06-29 09:29,70.18,947.21,1031.54,700,21.84,16.18,-60,1
1624952043,2021-06-29 09:34,74.18,947.23,1031.57,700,21.50,16.73,-60,1
1624952343,2021-06-29 09:39,75.23,947.18,1031.52,700,20.74,16.21,-60,1
1624952643,2021-06-29 09:44,83.56,947.46,1031.80,700,20.06,17.21,-60,1
1624952943,2021-06-29 09:49,80.47,947.78,1032.12,700,19.79,16.35,-59,1
1624953243,2021-06-29 09:54,78.85,947.70,1032.04,700,19.65,15.89,-59,1
1624953543,2021-06-29 09:59,81.91,947.80,1032.14,700,19.59,16.43,-59,1
1624953843,2021-06-29 10:04,87.39,947.90,1032.23,700,19.48,17.34,-59,1
1624954143,2021-06-29 10:09,94.60,947.89,1032.23,700,19.35,18.48,-59,1
1624954443,2021-06-29 10:14,95.82,947.95,1032.28,700,19.07,18.40,-58,1
1624954743,2021-06-29 10:19,93.06,947.81,1032.15,700,18.85,17.72,-58,1
1624955044,2021-06-29 10:24,95.77,947.82,1032.16,700,18.70,18.03,-58,1
1624955344,2021-06-29 10:29,100.00,947.92,1032.26,700,18.55,18.56,-58,1
1624955644,2021-06-29 10:34,100.00,947.70,1032.04,700,18.42,18.43,-60,1
1624955944,2021-06-29 10:39,97.54,947.53,1031.87,700,18.35,17.97,-57,1
1624956244,2021-06-29 10:44,100.00,947.49,1031.83,700,18.28,18.29,-58,1
1624956544,2021-06-29 10:49,100.00,947.35,1031.68,700,18.14,18.15,-59,1
1624956844,2021-06-29 10:54,94.71,947.26,1031.60,700,18.00,17.15,-58,1
1624957144,2021-06-29 10:59,96.84,946.99,1031.33,700,18.11,17.61,-58,1
1624957444,2021-06-29 11:04,100.00,947.11,1031.44,700,18.27,18.28,-58,1
1624957744,2021-06-29 11:09,100.00,947.04,1031.38,700,18.55,18.56,-58,1
1624958044,2021-06-29 11:14,100.00,947.02,1031.36,700,18.94,18.96,-59,1
1624958344,2021-06-29 11:19,100.00,946.94,1031.28,700,20.02,20.04,-60,1
1624958644,2021-06-29 11:24,97.04,946.71,1031.05,700,21.19,20.72,-59,1
1624958944,2021-06-29 11:29,91.71,946.64,1030.97,700,21.96,20.56,-61,1
1624959244,2021-06-29 11:34,84.96,946.51,1030.84,700,22.54,19.90,-61,1
1624959544,2021-06-29 11:39,83.28,946.51,1030.85,700,23.40,20.42,-58,1
1624959845,2021-06-29 11:44,76.24,946.36,1030.69,700,23.83,19.41,-59,1
1624960145,2021-06-29 11:49,65.89,946.29,1030.63,700,24.45,17.68,-59,1
1624960445,2021-06-29 11:54,73.12,946.20,1030.54,700,25.02,19.89,-59,1
1624960745,2021-06-29 11:59,64.38,946.20,1030.54,700,25.66,18.45,-59,1
1624961045,2021-06-29 12:04,57.88,946.04,1030.37,700,26.71,17.75,-59,1
1624961345,2021-06-29 12:09,59.23,945.96,1030.30,700,27.64,18.98,-59,1
1624961645,2021-06-29 12:14,55.88,946.02,1030.36,700,27.48,17.91,-60,1
1624961945,2021-06-29 12:19,59.14,945.93,1030.27,700,27.16,18.51,-60,1
1624962245,2021-06-29 12:24,54.68,945.97,1030.30,700,26.73,16.87,-60,1
1624962545,2021-06-29 12:29,55.76,945.86,1030.20,700,26.48,16.94,-60,1
1624963148,2021-06-29 12:39,53.32,945.75,1030.09,700,27.80,17.46,-59,1
1624963448,2021-06-29 12:44,50.74,945.58,1029.92,700,28.51,17.33,-60,1
1624963748,2021-06-29 12:49,47.21,945.53,1029.87,700,29.17,16.79,-60,1
1624964048,2021-06-29 12:54,46.53,945.51,1029.85,700,29.88,17.21,-60,1
1624964348,2021-06-29 12:59,47.18,945.46,1029.79,700,30.15,17.67,-60,1
1624964649,2021-06-29 13:04,44.54,945.38,1029.72,700,30.53,17.11,-60,1
1624964949,2021-06-29 13:09,43.42,945.47,1029.81,700,30.93,17.06,-60,1
1624965249,2021-06-29 13:14,43.66,945.34,1029.68,700,31.30,17.49,-60,1
1624965549,2021-06-29 13:19,41.82,945.26,1029.60,700,31.39,16.89,-60,1
1624965849,2021-06-29 13:24,44.07,945.30,1029.63,700,32.18,18.43,-60,1
1624966149,2021-06-29 13:29,40.65,945.14,1029.48,700,31.93,16.92,-60,1
1624966449,2021-06-29 13:34,41.29,945.09,1029.42,700,31.75,17.01,-60,1
1624966749,2021-06-29 13:39,40.26,945.08,1029.42,700,31.56,16.44,-60,1
1624967049,2021-06-29 13:44,39.21,944.98,1029.32,700,31.72,16.17,-60,1
1624967349,2021-06-29 13:49,41.69,944.96,1029.30,700,32.11,17.48,-60,1
1624967649,2021-06-29 13:54,39.70,944.89,1029.23,700,32.26,16.84,-60,1
1624967949,2021-06-29 13:59,38.05,944.84,1029.17,700,32.19,16.11,-60,1
1624968249,2021-06-29 14:04,36.74,944.75,1029.09,700,32.49,15.83,-60,1
1624968549,2021-06-29 14:09,38.21,944.74,1029.08,700,33.18,17.06,-60,1
1624968849,2021-06-29 14:14,34.36,944.66,1028.99,700,33.19,15.40,-60,1
1624969149,2021-06-29 14:19,35.67,944.62,1028.96,700,32.65,15.51,-60,1
1624969449,2021-06-29 14:24,37.20,944.72,1029.06,700,32.08,15.66,-60,1
1624969750,2021-06-29 14:29,35.05,944.61,1028.95,700,31.76,14.45,-60,1
1624970050,2021-06-29 14:34,38.54,944.60,1028.93,700,31.59,15.78,-60,1
1624970350,2021-06-29 14:39,42.64,944.66,1028.99,700,30.95,16.80,-60,1
1624970650,2021-06-29 14:44,42.77,944.64,1028.97,700,30.03,16.02,-60,1
1624970950,2021-06-29 14:49,46.43,944.55,1028.89,700,29.06,16.43,-60,1
1624971250,2021-06-29 14:54,48.30,944.59,1028.93,700,28.34,16.40,-60,1
1624971550,2021-06-29 14:59,49.26,944.48,1028.82,700,27.92,16.32,-60,1
1624971850,2021-06-29 15:04,49.59,944.53,1028.87,700,27.73,16.25,-60,1
1624972150,2021-06-29 15:09,48.23,944.45,1028.79,700,28.24,16.28,-60,1
1624972450,2021-06-29 15:14,48.63,944.35,1028.68,700,28.22,16.39,-60,1
1624972750,2021-06-29 15:19,49.03,944.27,1028.61,700,28.12,16.43,-60,1
1624973050,2021-06-29 15:24,49.12,944.14,1028.47,700,28.36,16.68,-60,1
1624973350,2021-06-29 15:29,50.48,944.07,1028.41,700,28.52,17.26,-60,1
1624973650,2021-06-29 15:34,48.84,943.97,1028.31,700,28.77,16.96,-60,1
1624973950,2021-06-29 15:39,47.69,943.87,1028.21,700,29.07,16.86,-60,1
1624974250,2021-06-29 15:44,47.15,943.80,1028.14,700,28.97,16.59,-60,1
1624974550,2021-06-29 15:49,48.02,943.76,1028.10,700,29.28,17.16,-60,1
1624974851,2021-06-29 15:54,47.64,943.68,1028.01,700,29.67,17.39,-60,1
1624975151,2021-06-29 15:59,46.18,943.70,1028.04,700,29.76,16.98,-60,1
1624975451,2021-06-29 16:04,46.10,943.66,1027.99,700,29.58,16.79,-59,1
1624975751,2021-06-29 16:09,46.89,943.66,1028.00,700,29.17,16.69,-60,1
1624976051,2021-06-29 16:14,51.23,943.59,1027.93,700,28.57,17.53,-60,1
1624977257,2021-06-29 16:34,48.18,943.34,1027.68,700,30.16,18.02,-60,1
1624977557,2021-06-29 16:39,45.67,943.28,1027.62,700,30.45,17.43,-60,1
1624977857,2021-06-29 16:44,47.22,943.17,1027.51,700,30.68,18.17,-60,1
1624978157,2021-06-29 16:49,46.39,943.12,1027.46,700,30.83,18.03,-60,1
1624978457,2021-06-29 16:54,45.24,943.21,1027.55,700,29.99,16.86,-60,1
1624978757,2021-06-29 16:59,48.18,943.02,1027.36,700,29.35,17.28,-60,1
1624979057,2021-06-29 17:04,47.98,943.04,1027.38,700,28.82,16.73,-60,1
1624979357,2021-06-29 17:09,48.84,943.01,1027.35,700,28.36,16.59,-60,1
1624979657,2021-06-29 17:14,49.98,942.93,1027.27,700,27.91,16.54,-60,1
1624979957,2021-06-29 17:19,52.30,942.98,1027.32,700,27.42,16.80,-60,1
1624980258,2021-06-29 17:24,53.20,942.96,1027.30,700,26.65,16.36,-60,1
1624980558,2021-06-29 17:29,55.44,942.93,1027.27,700,26.47,16.84,-60,1
1624980858,2021-06-29 17:34,54.30,942.76,1027.10,700,26.50,16.54,-60,1
1624981158,2021-06-29 17:39,54.91,942.69,1027.03,700,26.54,16.76,-60,1
1624981458,2021-06-29 17:44,53.84,942.61,1026.95,700,26.58,16.48,-60,1
1624981758,2021-06-29 17:49,57.51,942.57,1026.90,700,26.39,17.35,-59,1
1624982058,2021-06-29 17:54,53.79,942.50,1026.84,700,26.38,16.28,-59,1
1624982358,2021-06-29 17:59,54.65,942.53,1026.87,700,26.42,16.57,-59,1
1624982658,2021-06-29 18:04,50.69,942.48,1026.82,700,26.18,15.17,-60,1
1624982958,2021-06-29 18:09,50.85,942.52,1026.85,700,25.73,14.81,-60,1
1624983258,2021-06-29 18:14,52.06,942.42,1026.76,700,25.38,14.85,-60,1
1624983558,2021-06-29 18:19,53.37,942.45,1026.79,700,25.14,15.01,-60,1
1624983858,2021-06-29 18:24,54.55,942.47,1026.81,700,24.94,15.17,-60,1
1624984158,2021-06-29 18:29,54.29,942.55,1026.89,700,24.89,15.05,-60,1
1624984458,2021-06-29 18:34,54.23,942.50,1026.83,700,24.94,15.08,-60,1
1624984758,2021-06-29 18:39,57.62,942.50,1026.84,700,24.90,15.98,-60,1
1624985058,2021-06-29 18:44,55.43,942.46,1026.80,700,25.01,15.48,-60,1
1624985359,2021-06-29 18:49,56.35,942.48,1026.82,700,24.97,15.70,-60,1
1624985659,2021-06-29 18:54,55.45,942.50,1026.84,700,25.02,15.50,-60,1
1624985959,2021-06-29 18:59,59.31,942.41,1026.74,700,24.94,16.48,-60,1
1624986259,2021-06-29 19:04,56.30,942.35,1026.68,700,24.79,15.52,-60,1
1624986560,2021-06-29 19:09,58.93,942.50,1026.83,700,24.58,16.04,-60,1
1624986860,2021-06-29 19:14,58.55,942.47,1026.80,700,24.35,15.72,-60,1
1624987160,2021-06-29 19:19,62.38,942.49,1026.82,700,24.19,16.56,-60,1
1624987461,2021-06-29 19:24,64.16,942.50,1026.84,700,23.90,16.73,-60,1
1624987761,2021-06-29 19:29,62.41,942.43,1026.77,700,23.75,16.16,-60,1
1624988061,2021-06-29 19:34,63.00,942.36,1026.70,700,23.72,16.28,-60,1
1624988361,2021-06-29 19:39,67.71,942.32,1026.65,700,23.73,17.42,-60,1
1624988661,2021-06-29 19:44,63.69,942.20,1026.54,700,23.75,16.48,-60,1
1624988961,2021-06-29 19:49,67.19,942.16,1026.49,700,23.71,17.28,-60,1
1624989261,2021-06-29 19:54,72.33,942.07,1026.41,700,23.62,18.37,-60,1
1624989561,2021-06-29 19:59,69.68,941.98,1026.32,700,23.59,17.74,-60,1
1624989862,2021-06-29 20:04,67.41,941.96,1026.30,700,23.46,17.10,-60,1
1624990162,2021-06-29 20:09,72.15,941.96,1026.30,700,23.29,18.01,-60,1
1624991065,2021-06-29 20:24,74.71,941.97,1026.31,700,22.36,17.67,-60,1
1624991365,2021-06-29 20:29,74.01,941.97,1026.31,700,22.07,17.24,-60,1
1624991665,2021-06-29 20:34,77.76,941.98,1026.31,700,21.72,17.68,-60,1
1624991965,2021-06-29 20:39,69.50,942.05,1026.39,700,21.34,15.55,-60,1
1624992265,2021-06-29 20:44,73.96,942.08,1026.41,700,21.01,16.21,-60,1
1624992565,2021-06-29 20:49,77.11,942.06,1026.40,700,20.68,16.54,-61,1
1624992865,2021-06-29 20:54,75.18,942.00,1026.34,700,20.43,15.90,-61,1
1624993165,2021-06-29 20:59,97.29,941.95,1026.28,700,19.83,19.40,-61,1
1624993465,2021-06-29 21:04,100.00,941.83,1026.16,700,19.27,19.29,-61,1
1624993765,2021-06-29 21:09,89.77,941.91,1026.25,700,19.29,17.58,-61,1
1624994065,2021-06-29 21:14,77.47,942.02,1026.36,700,19.20,15.18,-61,1
1624994365,2021-06-29 21:19,90.15,942.12,1026.46,700,19.16,17.52,-61,1
1624994666,2021-06-29 21:24,83.34,942.11,1026.45,700,19.04,16.17,-61,1
1624994966,2021-06-29 21:29,87.29,942.14,1026.48,700,18.89,16.75,-61,1
1624995266,2021-06-29 21:34,94.21,942.09,1026.43,700,18.75,17.81,-61,1
1624995566,2021-06-29 21:39,86.84,942.03,1026.37,700,18.65,16.43,-61,1
1624995866,2021-06-29 21:44,84.08,942.05,1026.39,700,18.49,15.77,-61,1
1624996166,2021-06-29 21:49,83.15,941.93,1026.27,700,18.32,15.43,-61,1
1624996466,2021-06-29 21:54,82.20,941.89,1026.23,700,18.14,15.07,-61,1
1624996766,2021-06-29 21:59,100.00,941.94,1026.27,700,17.87,17.88,-61,1
1624997066,2021-06-29 22:04,93.87,941.78,1026.12,700,17.80,16.81,-61,1
1624997366,2021-06-29 22:09,87.56,941.70,1026.04,700,17.71,15.63,-61,1
1624997666,2021-06-29 22:14,86.74,941.61,1025.95,700,17.71,15.49,-61,1
1624997966,2021-06-29 22:19,92.37,941.55,1025.89,700,17.66,16.42,-61,1
1624998266,2021-06-29 22:24,89.47,941.55,1025.89,700,17.60,15.86,-61,1
1624998566,2021-06-29 22:29,89.84,941.58,1025.91,700,17.49,15.82,-61,1
1624998866,2021-06-29 22:34,87.28,941.58,1025.92,700,17.38,15.26,-61,1
1624999167,2021-06-29 22:39,88.51,941.54,1025.88,700,17.25,15.35,-61,1
1624999467,2021-06-29 22:44,86.04,941.54,1025.88,700,17.16,14.82,-61,1
1624999767,2021-06-29 22:49,88.40,941.40,1025.73,700,17.08,15.16,-61,1
1625000067,2021-06-29 22:54,87.74,941.36,1025.70,700,17.04,15.01,-61,1
1625000367,2021-06-29 22:59,89.65,941.37,1025.71,700,17.02,15.32,-61,1
1625000667,2021-06-29 23:04,100.00,941.22,1025.56,700,17.07,17.08,-61,1
1625000967,2021-06-29 23:09,91.68,941.14,1025.48,700,17.13,15.78,-61,1
1625001267,2021-06-29 23:14,90.10,940.94,1025.28,700,17.14,15.52,-61,1
1625001573,2021-06-29 23:19,88.81,940.77,1025.11,700,17.12,15.27,-61,1
1625001873,2021-06-29 23:24,95.14,940.94,1025.28,700,17.15,16.38,-61,1
1625002173,2021-06-29 23:29,96.56,941.22,1025.56,700,17.20,16.66,-61,1
1625002473,2021-06-29 23:34,100.00,942.77,1027.11,700,17.43,17.44,-61,1