1625043680,2021-06-30 11:01,96.16,943.69,1028.03,700,16.05,15.45,-62,1
1625043980,2021-06-30 11:06,97.13,943.68,1028.01,700,15.91,15.47,-62,1
1625044280,2021-06-30 11:11,97.25,943.68,1028.02,700,15.93,15.51,-62,1
1625044580,2021-06-30 11:16,96.35,943.69,1028.03,700,15.93,15.36,-62,1
1625044880,2021-06-30 11:21,95.70,943.63,1027.97,700,16.03,15.36,-62,1
1625045180,2021-06-30 11:26,95.60,943.59,1027.92,700,16.02,15.33,-62,1
1625045480,2021-06-30 11:31,96.53,943.67,1028.01,700,15.99,15.45,-62,1
1625045780,2021-06-30 11:36,93.48,943.64,1027.98,700,15.92,14.88,-62,1
1625046080,2021-06-30 11:41,93.37,943.61,1027.95,700,16.01,14.95,-62,1
1625046380,2021-06-30 11:46,97.64,943.70,1028.04,700,16.04,15.68,-62,1
1625046680,2021-06-30 11:51,94.34,943.72,1028.05,700,16.18,15.28,-62,1
1625046980,2021-06-30 11:56,91.85,943.75,1028.09,700,16.22,14.91,-62,1
1625047281,2021-06-30 12:01,93.96,943.73,1028.07,700,16.43,15.47,-62,1
1625047581,2021-06-30 12:06,92.21,943.72,1028.06,700,16.42,15.16,-62,1
1625047881,2021-06-30 12:11,90.00,943.68,1028.02,700,16.45,14.82,-62,1
1625048181,2021-06-30 12:16,94.59,943.84,1028.18,700,16.42,15.56,-62,1
1625048481,2021-06-30 12:21,97.96,943.77,1028.11,700,16.48,16.17,-62,1
1625048781,2021-06-30 12:26,99.81,943.78,1028.12,700,16.64,16.62,-62,1
1625049081,2021-06-30 12:31,93.99,943.79,1028.12,700,16.76,15.80,-62,1
1625049381,2021-06-30 12:36,87.93,943.83,1028.17,700,16.65,14.66,-62,1
1625049681,2021-06-30 12:41,88.75,943.85,1028.19,700,16.72,14.87,-62,1
1625049981,2021-06-30 12:46,87.98,943.85,1028.18,700,16.61,14.62,-62,1
1625050281,2021-06-30 12:51,88.91,943.81,1028.15,700,16.59,14.77,-62,1
1625050581,2021-06-30 12:56,87.19,943.79,1028.13,700,16.69,14.56,-62,1
1625050881,2021-06-30 13:01,85.89,943.83,1028.16,700,16.86,14.50,-61,1
1625051181,2021-06-30 13:06,90.46,943.91,1028.25,700,17.01,15.45,-62,1
1625051481,2021-06-30 13:11,88.81,943.94,1028.28,700,17.00,15.15,-62,1
1625051781,2021-06-30 13:16,91.89,944.00,1028.34,700,17.12,15.80,-62,1
1625052082,2021-06-30 13:21,86.11,943.95,1028.29,700,17.03,14.70,-62,1
1625052382,2021-06-30 13:26,88.72,944.09,1028.43,700,17.04,15.18,-62,1
1625052682,2021-06-30 13:31,90.38,944.06,1028.40,700,17.17,15.59,-62,1
1625052982,2021-06-30 13:36,85.36,943.93,1028.27,700,17.29,14.82,-62,1
1625053282,2021-06-30 13:41,81.27,944.02,1028.35,700,17.38,14.15,-62,1
1625053582,2021-06-30 13:46,84.81,944.03,1028.36,700,17.62,15.05,-62,1
1625053882,2021-06-30 13:51,83.01,944.04,1028.37,700,17.81,14.90,-62,1
1625054182,2021-06-30 13:56,85.56,944.13,1028.47,700,17.97,15.53,-61,1
1625054739,2021-06-30 14:05,81.16,944.11,1028.45,700,18.11,14.84,-59,1
1625055039,2021-06-30 14:10,76.43,944.10,1028.43,700,18.36,14.16,-62,1
1625055339,2021-06-30 14:15,83.08,944.18,1028.52,700,18.90,15.98,-60,1
1625055639,2021-06-30 14:20,79.82,944.15,1028.49,700,19.32,15.76,-60,1
1625055939,2021-06-30 14:25,80.21,944.19,1028.52,700,19.42,15.94,-60,1
1625056239,2021-06-30 14:30,72.03,944.16,1028.50,700,19.41,14.25,-60,1
1625056540,2021-06-30 14:35,76.12,944.15,1028.48,700,19.31,15.01,-60,1
1625056840,2021-06-30 14:40,69.49,944.03,1028.37,700,19.37,13.66,-60,1
1625057140,2021-06-30 14:45,75.79,943.97,1028.31,700,19.81,15.43,-61,1
1625057440,2021-06-30 14:50,64.61,943.85,1028.19,700,20.36,13.49,-61,1
1625057740,2021-06-30 14:55,61.89,943.77,1028.10,700,20.91,13.35,-61,1
1625058040,2021-06-30 15:00,67.64,943.83,1028.17,700,21.18,14.97,-60,1
1625058340,2021-06-30 15:05,59.87,943.81,1028.15,700,21.50,13.40,-60,1
1625058640,2021-06-30 15:10,66.99,943.79,1028.13,700,22.14,15.74,-59,1
1625058940,2021-06-30 15:15,55.88,943.67,1028.01,700,22.47,13.24,-60,1
1625059240,2021-06-30 15:20,58.53,943.57,1027.91,700,22.87,14.33,-59,1
1625059540,2021-06-30 15:25,60.32,943.57,1027.91,700,22.91,14.83,-60,1
1625059840,2021-06-30 15:30,56.68,943.70,1028.04,700,22.79,13.76,-60,1
1625060140,2021-06-30 15:35,62.40,943.69,1028.03,700,22.31,14.80,-60,1
1625060440,2021-06-30 15:40,64.52,943.79,1028.13,700,22.00,15.02,-60,1
1625060740,2021-06-30 15:45,55.42,943.68,1028.02,700,22.23,12.89,-60,1
1625061040,2021-06-30 15:50,67.40,943.57,1027.91,700,22.45,16.13,-60,1
1625061340,2021-06-30 15:55,57.31,943.60,1027.93,700,22.41,13.58,-60,1
1625061641,2021-06-30 16:00,55.08,943.42,1027.76,700,22.76,13.29,-60,1
1625062241,2021-06-30 16:10,58.75,943.34,1027.68,700,23.54,15.02,-60,1
1625062541,2021-06-30 16:15,55.17,943.31,1027.65,700,23.63,14.13,-60,1
1625062841,2021-06-30 16:20,58.76,943.23,1027.56,700,23.54,15.02,-60,1
1625063141,2021-06-30 16:25,56.70,943.28,1027.62,700,23.44,14.37,-60,1
1625063442,2021-06-30 16:30,55.52,943.22,1027.56,700,23.14,13.77,-60,1
1625063742,2021-06-30 16:35,55.08,943.34,1027.68,700,23.12,13.63,-60,1
1625064042,2021-06-30 16:40,55.75,943.35,1027.69,700,23.06,13.76,-60,1
1625064342,2021-06-30 16:45,53.40,943.23,1027.57,700,23.29,13.31,-60,1
1625064642,2021-06-30 16:50,50.92,943.17,1027.51,700,23.52,12.79,-61,1
1625064942,2021-06-30 16:55,52.88,943.16,1027.50,700,23.71,13.55,-60,1
1625065242,2021-06-30 17:00,55.10,943.02,1027.36,700,23.69,14.16,-61,1
1625065542,2021-06-30 17:05,53.85,943.10,1027.43,700,23.76,13.87,-60,1
1625065842,2021-06-30 17:10,48.63,943.00,1027.33,700,23.83,12.38,-60,1
1625066142,2021-06-30 17:15,51.67,942.97,1027.31,700,23.63,13.12,-60,1
1625066445,2021-06-30 17:20,50.05,943.02,1027.36,700,23.58,12.59,-60,1
1625066745,2021-06-30 17:25,53.42,943.00,1027.34,700,23.82,13.81,-60,1
1625067045,2021-06-30 17:30,54.47,943.08,1027.42,700,23.60,13.90,-60,1
1625067345,2021-06-30 17:35,52.71,943.05,1027.39,700,23.34,13.16,-60,1
1625067646,2021-06-30 17:40,50.66,943.00,1027.33,700,23.42,12.62,-60,1
1625067946,2021-06-30 17:45,56.37,943.03,1027.36,700,23.61,14.44,-60,1
1625068246,2021-06-30 17:50,59.70,943.03,1027.37,700,23.74,15.45,-60,1
1625068546,2021-06-30 17:55,53.37,943.20,1027.53,700,23.98,13.94,-60,1
1625068846,2021-06-30 18:00,56.36,943.26,1027.60,700,23.86,14.67,-60,1
1625069146,2021-06-30 18:05,56.57,943.34,1027.68,700,23.71,14.59,-60,1
1625069446,2021-06-30 18:10,65.60,943.37,1027.70,700,23.91,17.09,-60,1
1625069746,2021-06-30 18:15,51.26,943.42,1027.76,700,23.92,13.26,-60,1
1625070046,2021-06-30 18:20,51.21,943.51,1027.84,700,24.04,13.36,-60,1
1625070346,2021-06-30 18:25,55.99,943.55,1027.89,700,23.70,14.42,-61,1
1625070646,2021-06-30 18:30,60.78,943.66,1028.00,700,23.38,15.39,-60,1
1625070946,2021-06-30 18:35,52.14,943.69,1028.03,700,22.87,12.56,-60,1
1625071246,2021-06-30 18:40,55.62,943.67,1028.01,700,22.54,13.24,-60,1
1625071549,2021-06-30 18:45,58.13,943.75,1028.09,700,22.10,13.50,-60,1
1625071849,2021-06-30 18:50,58.82,943.67,1028.01,700,22.28,13.85,-60,1
1625072149,2021-06-30 18:55,59.86,943.72,1028.06,700,22.49,14.32,-60,1
1625072449,2021-06-30 19:00,55.62,943.65,1027.99,700,22.41,13.12,-60,1
1625072749,2021-06-30 19:05,57.18,943.78,1028.12,700,21.96,13.12,-60,1
1625073049,2021-06-30 19:10,59.60,943.83,1028.16,700,21.79,13.60,-60,1
1625073349,2021-06-30 19:15,61.17,943.86,1028.20,700,21.54,13.76,-60,1
1625073650,2021-06-30 19:20,60.64,943.89,1028.23,700,21.25,13.36,-60,1
1625073950,2021-06-30 19:25,70.55,943.95,1028.29,700,21.16,15.61,-60,1
1625074250,2021-06-30 19:30,64.06,943.94,1028.28,700,20.95,13.91,-60,1
1625074550,2021-06-30 19:35,64.45,943.94,1028.28,700,20.81,13.88,-60,1
1625074850,2021-06-30 19:40,62.34,943.90,1028.24,700,20.85,13.40,-60,1
1625075150,2021-06-30 19:45,59.62,943.98,1028.32,700,20.89,12.76,-60,1
1625075450,2021-06-30 19:50,62.40,944.03,1028.37,700,21.11,13.66,-60,1
1625075750,2021-06-30 19:55,64.07,944.07,1028.41,700,21.17,14.13,-60,1
1625076050,2021-06-30 20:00,66.14,944.05,1028.39,700,21.11,14.56,-60,1
1625076350,2021-06-30 20:05,64.93,944.03,1028.37,700,20.79,13.97,-60,1
1625076650,2021-06-30 20:10,61.61,944.05,1028.39,700,20.49,12.88,-60,1
1625076950,2021-06-30 20:15,65.04,944.08,1028.42,700,20.27,13.50,-60,1
1625077250,2021-06-30 20:20,67.30,944.06,1028.40,700,19.99,13.76,-60,1
1625077550,2021-06-30 20:25,68.02,944.02,1028.35,700,19.61,13.56,-60,1
1625077850,2021-06-30 20:30,68.08,944.19,1028.53,700,19.03,13.02,-60,1
1625078151,2021-06-30 20:35,68.68,944.27,1028.61,700,18.55,12.70,-59,1
1625078451,2021-06-30 20:40,70.55,944.28,1028.61,700,18.30,12.87,-60,1
1625078751,2021-06-30 20:45,70.89,944.29,1028.63,700,17.99,12.65,-60,1
1625079051,2021-06-30 20:50,73.66,944.33,1028.67,700,17.36,12.63,-60,1
1625079351,2021-06-30 20:55,75.02,944.38,1028.72,700,17.04,12.60,-60,1
1625079651,2021-06-30 21:00,76.65,944.35,1028.68,700,16.85,12.74,-60,1
1625079951,2021-06-30 21:05,77.79,944.39,1028.73,700,16.61,12.73,-60,1
1625080251,2021-06-30 21:10,81.44,944.41,1028.74,700,16.31,13.14,-60,1
1625080551,2021-06-30 21:15,82.03,944.45,1028.79,700,16.20,13.14,-60,1
1625080851,2021-06-30 21:20,82.74,944.47,1028.81,700,16.03,13.11,-60,1
1625081151,2021-06-30 21:25,84.79,944.49,1028.83,700,15.75,13.21,-60,1
1625081451,2021-06-30 21:30,83.11,944.53,1028.87,700,15.61,12.77,-59,1
1625081751,2021-06-30 21:35,85.22,944.56,1028.90,700,15.39,12.93,-60,1
1625082051,2021-06-30 21:40,87.22,944.57,1028.91,700,15.25,13.15,-59,1
1625082351,2021-06-30 21:45,89.70,944.63,1028.97,700,14.95,13.28,-59,1
1625082651,2021-06-30 21:50,90.23,944.61,1028.95,700,14.83,13.26,-60,1
1625082952,2021-06-30 21:55,87.32,944.53,1028.87,700,14.80,12.73,-59,1
1625083252,2021-06-30 22:00,90.67,944.49,1028.83,700,14.78,13.28,-60,1
1625083552,2021-06-30 22:05,89.30,944.50,1028.84,700,14.80,13.07,-60,1
1625083852,2021-06-30 22:10,87.61,944.51,1028.84,700,14.71,12.69,-60,1
1625084152,2021-06-30 22:15,87.06,944.44,1028.78,700,14.43,12.32,-60,1
1625084452,2021-06-30 22:20,89.17,944.38,1028.72,700,14.17,12.43,-60,1
1625084752,2021-06-30 22:25,91.19,944.37,1028.71,700,13.94,12.54,-60,1
1625085052,2021-06-30 22:30,98.12,944.40,1028.74,700,13.76,13.48,-59,1
1625085352,2021-06-30 22:35,95.59,944.42,1028.76,700,13.70,13.02,-59,1
1625085652,2021-06-30 22:40,97.56,944.41,1028.75,700,13.66,13.29,-60,1
1625085952,2021-06-30 22:45,95.78,944.39,1028.73,700,13.52,12.87,-60,1
1625086252,2021-06-30 22:50,98.07,944.41,1028.75,700,13.59,13.30,-59,1
1625086552,2021-06-30 22:55,99.57,944.41,1028.75,700,13.58,13.53,-59,1
1625086852,2021-06-30 23:00,94.75,944.42,1028.76,700,13.60,12.79,-60,1
1625087152,2021-06-30 23:05,96.87,944.38,1028.72,700,13.42,12.94,-58,1
1625087452,2021-06-30 23:10,97.42,944.39,1028.72,700,13.39,13.00,-59,1
1625087753,2021-06-30 23:15,96.06,944.36,1028.70,700,13.37,12.77,-59,1
1625088055,2021-06-30 23:20,100.00,944.42,1028.75,700,13.31,13.32,-59,1
1625088356,2021-06-30 23:25,100.00,944.22,1028.56,700,13.30,13.31,-61,1
1625088656,2021-06-30 23:30,99.59,944.26,1028.60,700,13.35,13.30,-61,1
1625088956,2021-06-30 23:35,100.00,944.30,1028.64,700,13.45,13.46,-59,1
1625089256,2021-06-30 23:40,100.00,944.33,1028.66,700,13.81,13.82,-61,1
1625089556,2021-06-30 23:45,99.15,944.32,1028.66,700,14.01,13.89,-59,1
1625089856,2021-06-30 23:50,99.43,944.25,1028.58,700,14.15,14.07,-59,1
1625090156,2021-06-30 23:55,98.86,944.36,1028.69,700,14.17,14.01,-59,1