1625090456,2021-07-01 00:00,98.86,944.34,1028.67,700,14.36,14.20,-59,1
1625090756,2021-07-01 00:05,95.62,944.49,1028.83,700,14.75,14.07,-59,1
1625091056,2021-07-01 00:10,91.98,944.62,1028.96,700,15.12,13.84,-59,1
1625091356,2021-07-01 00:15,90.39,944.69,1029.03,700,15.32,13.77,-60,1
1625091656,2021-07-01 00:20,87.18,944.62,1028.96,700,15.68,13.57,-59,1
1625091956,2021-07-01 00:25,89.22,944.61,1028.95,700,15.92,14.16,-59,1
1625092256,2021-07-01 00:30,85.49,944.64,1028.97,700,16.06,13.64,-59,1
1625092556,2021-07-01 00:35,86.07,944.50,1028.84,700,16.26,13.94,-59,1
1625092856,2021-07-01 00:40,85.00,944.51,1028.85,700,16.30,13.79,-59,1
1625093156,2021-07-01 00:45,85.97,944.54,1028.87,700,16.34,14.00,-59,1
1625093457,2021-07-01 00:50,84.49,944.42,1028.76,700,16.31,13.70,-58,1
1625093757,2021-07-01 00:55,84.63,944.38,1028.72,700,16.35,13.77,-59,1
1625094057,2021-07-01 01:00,84.32,944.39,1028.72,700,16.34,13.70,-59,1
1625094357,2021-07-01 01:05,81.10,944.43,1028.77,700,16.25,13.02,-59,1
1625094657,2021-07-01 01:10,83.15,944.47,1028.81,700,16.28,13.43,-59,1
1625094957,2021-07-01 01:15,83.41,944.41,1028.75,700,16.27,13.47,-59,1
1625095257,2021-07-01 01:20,83.53,944.45,1028.79,700,16.19,13.41,-59,1
1625095557,2021-07-01 01:25,79.09,944.37,1028.71,700,16.24,12.62,-59,1
1625095857,2021-07-01 01:30,79.58,944.47,1028.81,700,16.20,12.68,-59,1
1625096157,2021-07-01 01:35,79.38,944.46,1028.79,700,16.20,12.64,-59,1
1625096457,2021-07-01 01:40,82.21,944.48,1028.82,700,16.21,13.19,-59,1
1625096757,2021-07-01 01:45,82.11,944.40,1028.74,700,16.19,13.15,-59,1
1625097057,2021-07-01 01:50,83.74,944.30,1028.64,700,16.11,13.37,-59,1
1625097357,2021-07-01 01:55,84.24,944.26,1028.60,700,16.05,13.40,-59,1
1625097657,2021-07-01 02:00,82.43,944.21,1028.55,700,15.91,12.93,-59,1
1625097957,2021-07-01 02:05,83.60,944.25,1028.59,700,15.88,13.12,-59,1
1625098258,2021-07-01 02:10,84.21,944.24,1028.58,700,15.85,13.20,-59,1
1625098558,2021-07-01 02:15,84.37,944.30,1028.64,700,15.76,13.14,-59,1
1625098858,2021-07-01 02:20,86.21,944.28,1028.62,700,15.78,13.49,-59,1
1625099158,2021-07-01 02:25,85.40,944.38,1028.72,700,15.70,13.27,-59,1
1625099458,2021-07-01 02:30,84.86,944.34,1028.68,700,15.73,13.20,-59,1
1625099758,2021-07-01 02:35,82.52,944.26,1028.60,700,15.78,12.82,-59,1
1625100058,2021-07-01 02:40,85.86,944.17,1028.51,700,15.82,13.47,-59,1
1625100358,2021-07-01 02:45,84.54,944.15,1028.49,700,15.82,13.23,-59,1
1625100658,2021-07-01 02:50,84.43,944.05,1028.39,700,15.75,13.14,-59,1
1625100958,2021-07-01 02:55,85.04,943.88,1028.21,700,15.70,13.20,-59,1
1625101258,2021-07-01 03:00,85.60,943.90,1028.24,700,15.54,13.15,-59,1
1625101558,2021-07-01 03:05,84.23,943.92,1028.26,700,15.37,12.74,-59,1
1625101858,2021-07-01 03:10,85.65,943.88,1028.22,700,15.38,13.00,-59,1
1625102158,2021-07-01 03:15,86.54,943.83,1028.17,700,15.33,13.11,-59,1
1625102458,2021-07-01 03:20,83.24,943.73,1028.07,700,15.13,12.32,-59,1
1625102758,2021-07-01 03:25,85.96,943.82,1028.16,700,15.22,12.90,-59,1
1625103059,2021-07-01 03:30,82.17,943.68,1028.02,700,15.10,12.10,-59,1
1625103359,2021-07-01 03:35,82.74,943.77,1028.11,700,15.23,12.33,-59,1
1625103659,2021-07-01 03:40,85.48,943.76,1028.10,700,15.23,12.82,-59,1
1625103959,2021-07-01 03:45,84.48,943.77,1028.11,700,15.16,12.57,-59,1
1625104259,2021-07-01 03:50,86.69,943.80,1028.14,700,15.13,12.94,-59,1
1625104559,2021-07-01 03:55,87.21,943.78,1028.12,700,15.06,12.96,-59,1
1625104859,2021-07-01 04:00,87.71,943.76,1028.10,700,15.09,13.08,-59,1
1625105159,2021-07-01 04:05,87.84,943.77,1028.11,700,15.13,13.14,-59,1
1625105459,2021-07-01 04:10,87.31,943.71,1028.05,700,15.16,13.08,-59,1
1625105759,2021-07-01 04:15,87.31,943.75,1028.09,700,15.20,13.12,-59,1
1625106059,2021-07-01 04:20,88.75,943.78,1028.12,700,15.23,13.40,-60,1
1625106359,2021-07-01 04:25,86.76,943.82,1028.15,700,15.24,13.06,-60,1
1625106659,2021-07-01 04:30,85.63,943.83,1028.17,700,15.24,12.86,-59,1
1625106959,2021-07-01 04:35,90.25,943.89,1028.23,700,15.28,13.71,-59,1
1625107259,2021-07-01 04:40,90.58,943.89,1028.23,700,15.23,13.71,-60,1
1625107560,2021-07-01 04:46,92.21,943.89,1028.22,700,15.12,13.88,-60,1
1625107860,2021-07-01 04:51,92.42,943.89,1028.22,700,15.04,13.83,-59,1
1625108160,2021-07-01 04:56,92.04,943.91,1028.25,700,14.96,13.69,-60,1
1625108460,2021-07-01 05:01,93.33,943.90,1028.24,700,14.93,13.88,-60,1
1625108760,2021-07-01 05:06,94.20,943.90,1028.23,700,14.78,13.87,-59,1
1625109060,2021-07-01 05:11,93.26,943.94,1028.28,700,14.78,13.71,-59,1
1625109360,2021-07-01 05:16,92.60,943.99,1028.32,700,14.74,13.57,-60,1
1625109660,2021-07-01 05:21,90.62,943.95,1028.29,700,14.75,13.24,-59,1
1625109960,2021-07-01 05:26,88.69,944.00,1028.34,700,14.73,12.90,-59,1
1625110260,2021-07-01 05:31,89.12,944.00,1028.34,700,14.78,13.02,-60,1
1625110560,2021-07-01 05:36,90.88,943.92,1028.26,700,14.82,13.36,-59,1
1625110860,2021-07-01 05:41,87.47,943.89,1028.22,700,14.83,12.78,-60,1
1625111160,2021-07-01 05:46,86.30,943.87,1028.21,700,14.89,12.64,-60,1
1625111460,2021-07-01 05:51,87.65,943.84,1028.17,700,14.93,12.91,-60,1
1625111760,2021-07-01 05:56,89.56,943.89,1028.23,700,15.00,13.31,-59,1
1625112060,2021-07-01 06:01,90.57,943.89,1028.23,700,15.11,13.59,-59,1
1625112360,2021-07-01 06:06,82.86,943.91,1028.24,700,14.97,12.09,-60,1
1625112661,2021-07-01 06:11,90.68,943.98,1028.32,700,14.96,13.46,-60,1
1625112961,2021-07-01 06:16,89.97,944.02,1028.35,700,15.00,13.38,-60,1
1625113261,2021-07-01 06:21,86.63,943.98,1028.32,700,14.99,12.79,-60,1
1625113561,2021-07-01 06:26,84.09,943.98,1028.32,700,14.94,12.29,-61,1
1625113861,2021-07-01 06:31,85.26,944.01,1028.35,700,15.08,12.64,-59,1
1625114161,2021-07-01 06:36,82.14,943.97,1028.31,700,15.03,12.02,-60,1
1625114461,2021-07-01 06:41,83.31,943.86,1028.20,700,15.16,12.36,-60,1
1625114761,2021-07-01 06:46,86.03,943.94,1028.28,700,15.25,12.94,-60,1
1625115061,2021-07-01 06:51,79.02,943.93,1028.26,700,15.18,11.58,-60,1
1625115361,2021-07-01 06:56,77.54,944.03,1028.37,700,15.10,11.22,-59,1
1625115661,2021-07-01 07:01,79.41,944.09,1028.42,700,15.19,11.66,-60,1
1625115961,2021-07-01 07:06,76.16,944.14,1028.48,700,15.05,10.90,-60,1
1625116261,2021-07-01 07:11,78.55,944.24,1028.57,700,15.10,11.41,-60,1
1625116561,2021-07-01 07:16,79.97,944.29,1028.63,700,15.26,11.84,-60,1
1625116862,2021-07-01 07:21,78.26,944.25,1028.58,700,15.58,11.82,-60,1
1625117165,2021-07-01 07:26,80.10,944.22,1028.55,700,15.91,12.50,-59,1
1625117465,2021-07-01 07:31,77.81,944.21,1028.55,700,16.11,12.25,-60,1
1625117765,2021-07-01 07:36,79.62,944.18,1028.52,700,16.17,12.66,-60,1
1625118065,2021-07-01 07:41,73.96,944.11,1028.45,700,16.23,11.60,-60,1
1625118365,2021-07-01 07:46,71.77,944.01,1028.35,700,16.10,11.02,-60,1
1625118665,2021-07-01 07:51,76.80,944.01,1028.35,700,16.33,12.26,-60,1
1625118965,2021-07-01 07:56,73.44,944.07,1028.41,700,16.38,11.63,-60,1
1625119265,2021-07-01 08:01,74.88,944.07,1028.41,700,16.40,11.95,-60,1
1625119565,2021-07-01 08:06,72.62,944.08,1028.42,700,16.41,11.49,-60,1
1625119865,2021-07-01 08:11,72.01,944.12,1028.46,700,16.46,11.41,-59,1
1625120165,2021-07-01 08:16,75.21,944.14,1028.48,700,16.63,12.24,-60,1
1625120465,2021-07-01 08:21,69.98,944.16,1028.50,700,16.80,11.31,-59,1
1625120765,2021-07-01 08:26,78.06,944.19,1028.53,700,17.65,13.79,-60,1
1625121066,2021-07-01 08:31,67.68,944.14,1028.48,700,19.29,13.18,-60,1
1625121366,2021-07-01 08:36,75.92,944.10,1028.43,700,21.07,16.67,-60,1
1625121666,2021-07-01 08:41,83.70,944.13,1028.46,700,22.75,19.86,-60,1
1625121966,2021-07-01 08:46,54.75,944.09,1028.42,700,23.84,14.20,-60,1
1625122266,2021-07-01 08:51,50.83,944.12,1028.46,700,24.82,13.96,-60,1
1625122566,2021-07-01 08:56,44.38,944.22,1028.56,700,24.81,11.88,-60,1
1625122866,2021-07-01 09:01,48.64,943.96,1028.30,700,25.11,13.55,-60,1
1625123166,2021-07-01 09:06,42.35,944.04,1028.38,700,25.25,11.57,-60,1
1625123466,2021-07-01 09:11,47.35,943.96,1028.30,700,25.98,13.93,-60,1
1625123766,2021-07-01 09:16,48.88,943.92,1028.26,700,26.44,14.85,-59,1
1625124066,2021-07-01 09:21,39.36,943.86,1028.20,700,25.58,10.76,-59,1
1625124366,2021-07-01 09:26,42.57,943.95,1028.29,700,25.34,11.73,-59,1
1625124666,2021-07-01 09:31,40.60,944.01,1028.34,700,25.01,10.71,-59,1
1625124966,2021-07-01 09:36,40.06,943.96,1028.29,700,24.84,10.36,-60,1
1625125266,2021-07-01 09:41,40.20,943.92,1028.25,700,25.27,10.80,-59,1
1625125566,2021-07-01 09:46,38.52,943.96,1028.30,700,26.02,10.83,-59,1
1625125866,2021-07-01 09:51,39.45,944.03,1028.37,700,25.27,10.52,-59,1
1625126167,2021-07-01 09:56,39.80,944.09,1028.42,700,25.51,10.86,-59,1
1625126467,2021-07-01 10:01,38.86,944.29,1028.62,700,25.82,10.78,-59,1
1625126767,2021-07-01 10:06,40.36,944.29,1028.63,700,25.66,11.21,-59,1
1625127067,2021-07-01 10:11,39.21,944.32,1028.66,700,25.66,10.77,-59,1
1625127367,2021-07-01 10:16,39.24,944.45,1028.79,700,25.67,10.79,-59,1
1625127667,2021-07-01 10:21,42.36,944.66,1029.00,700,24.05,10.49,-59,1
1625127967,2021-07-01 10:26,43.07,944.49,1028.82,700,22.54,9.38,-59,1
1625128268,2021-07-01 10:31,45.51,944.59,1028.93,700,21.53,9.28,-59,1
1625128568,2021-07-01 10:36,48.18,944.37,1028.71,700,20.17,8.89,-59,1
1625128868,2021-07-01 10:41,49.37,944.46,1028.80,700,20.74,9.77,-59,1
1625129168,2021-07-01 10:46,46.38,944.43,1028.76,700,22.00,9.99,-59,1
1625129468,2021-07-01 10:51,44.53,944.28,1028.62,700,24.01,11.21,-59,1
1625129768,2021-07-01 10:56,43.43,944.35,1028.69,700,24.94,11.67,-60,1
1625130068,2021-07-01 11:01,40.45,944.31,1028.65,700,25.13,10.77,-60,1
1625130368,2021-07-01 11:06,41.39,944.33,1028.67,700,24.64,10.68,-60,1
1625130668,2021-07-01 11:11,43.28,944.31,1028.64,700,24.25,10.99,-60,1
1625130968,2021-07-01 11:16,44.46,944.42,1028.76,700,23.51,10.73,-59,1
1625131268,2021-07-01 11:21,45.44,944.56,1028.90,700,23.54,11.09,-60,1
1625131568,2021-07-01 11:26,45.42,944.34,1028.68,700,23.82,11.33,-60,1
1625131869,2021-07-01 11:31,42.04,944.24,1028.58,700,24.79,11.04,-59,1
1625132169,2021-07-01 11:36,40.41,944.24,1028.57,700,25.12,10.74,-59,1
1625132469,2021-07-01 11:41,39.49,944.41,1028.74,700,24.74,10.06,-59,1
1625132769,2021-07-01 11:46,41.47,944.35,1028.69,700,25.04,11.06,-59,1
1625133069,2021-07-01 11:51,40.87,944.39,1028.72,700,24.44,10.31,-59,1
1625133369,2021-07-01 11:56,42.82,944.30,1028.64,700,23.40,10.07,-59,1
1625133669,2021-07-01 12:01,44.79,944.19,1028.53,700,23.25,10.61,-59,1
1625133969,2021-07-01 12:06,43.65,944.25,1028.59,700,23.40,10.35,-59,1
1625134269,2021-07-01 12:11,44.48,944.23,1028.56,700,23.07,10.34,-59,1
1625134569,2021-07-01 12:16,44.05,944.21,1028.55,700,22.89,10.03,-59,1
1625134869,2021-07-01 12:21,45.14,944.34,1028.68,700,21.78,9.39,-59,1
1625135169,2021-07-01 12:26,47.24,944.41,1028.74,700,20.97,9.33,-59,1
1625135469,2021-07-01 12:31,51.23,944.53,1028.87,700,19.89,9.54,-59,1
1625135769,2021-07-01 12:36,51.05,944.43,1028.77,700,19.80,9.41,-59,1
1625136070,2021-07-01 12:41,53.93,944.48,1028.82,700,19.55,9.99,-59,1
1625136370,2021-07-01 12:46,55.29,944.62,1028.95,700,19.33,10.16,-59,1
1625136670,2021-07-01 12:51,53.73,944.51,1028.84,700,19.29,9.69,-59,1
1625136970,2021-07-01 12:56,52.81,944.48,1028.82,700,19.31,9.45,-59,1
1625137270,2021-07-01 13:01,54.84,944.46,1028.79,700,19.24,9.95,-59,1
1625137570,2021-07-01 13:06,53.78,944.43,1028.77,700,19.34,9.75,-59,1
1625137870,2021-07-01 13:11,52.93,944.40,1028.74,700,19.55,9.71,-59,1
1625138170,2021-07-01 13:16,53.67,944.43,1028.77,700,20.01,10.35,-59,1
1625138470,2021-07-01 13:21,52.22,944.50,1028.84,700,20.62,10.50,-60,1
1625138770,2021-07-01 13:26,53.47,944.60,1028.93,700,20.89,11.11,-59,1
1625139070,2021-07-01 13:31,50.94,944.72,1029.05,700,20.59,10.10,-60,1
1625139370,2021-07-01 13:36,52.63,944.81,1029.15,700,20.03,10.07,-59,1
1625139670,2021-07-01 13:41,54.38,944.87,1029.21,700,19.57,10.13,-60,1
1625139970,2021-07-01 13:46,53.94,944.84,1029.18,700,19.20,9.67,-59,1
1625140270,2021-07-01 13:51,56.29,944.90,1029.24,700,18.94,10.06,-59,1
1625140570,2021-07-01 13:56,55.65,944.90,1029.24,700,18.65,9.62,-62,1
1625140871,2021-07-01 14:01,55.01,944.93,1029.27,700,18.56,9.37,-61,1
1625141171,2021-07-01 14:06,57.74,944.94,1029.28,700,18.39,9.93,-61,1
1625141471,2021-07-01 14:11,58.58,944.99,1029.33,700,18.26,10.02,-61,1
1625141771,2021-07-01 14:16,56.77,944.97,1029.31,700,18.19,9.49,-61,1
1625142071,2021-07-01 14:21,56.40,945.05,1029.38,700,18.12,9.33,-61,1
1625142371,2021-07-01 14:26,58.66,945.08,1029.42,700,18.00,9.80,-61,1
1625142671,2021-07-01 14:31,57.53,945.15,1029.49,700,17.91,9.43,-61,1
1625142971,2021-07-01 14:36,59.66,945.16,1029.50,700,17.91,9.97,-61,1
1625143271,2021-07-01 14:41,59.64,945.19,1029.53,700,17.97,10.02,-61,1
1625143571,2021-07-01 14:46,59.18,945.27,1029.60,700,17.95,9.88,-61,1
1625143871,2021-07-01 14:51,61.12,945.29,1029.62,700,17.67,10.10,-61,1
1625144171,2021-07-01 14:56,61.24,945.27,1029.60,700,17.57,10.04,-61,1
1625144471,2021-07-01 15:01,60.83,945.25,1029.59,700,17.48,9.85,-61,1
1625144771,2021-07-01 15:06,64.00,945.27,1029.61,700,17.35,10.49,-61,1
1625145071,2021-07-01 15:11,63.40,945.39,1029.72,700,17.33,10.33,-61,1
1625145371,2021-07-01 15:16,61.86,945.30,1029.64,700,17.33,9.96,-61,1
1625145671,2021-07-01 15:21,62.23,945.31,1029.65,700,17.28,10.00,-61,1
1625145972,2021-07-01 15:26,61.68,945.29,1029.63,700,17.47,10.05,-60,1
1625146272,2021-07-01 15:31,60.91,945.31,1029.65,700,17.55,9.94,-61,1
1625146572,2021-07-01 15:36,61.82,945.22,1029.55,700,17.97,10.56,-61,1
1625146872,2021-07-01 15:41,58.62,945.16,1029.49,700,18.28,10.05,-61,1
1625147172,2021-07-01 15:46,57.66,945.14,1029.47,700,18.52,10.03,-61,1
1625147472,2021-07-01 15:51,55.92,945.12,1029.46,700,18.71,9.75,-61,1
1625147772,2021-07-01 15:56,55.14,945.06,1029.40,700,19.13,9.93,-61,1
1625148072,2021-07-01 16:01,55.85,944.95,1029.29,700,19.58,10.54,-61,1
1625148372,2021-07-01 16:06,54.37,944.79,1029.13,700,20.05,10.58,-61,1
1625148672,2021-07-01 16:11,54.64,944.84,1029.17,700,20.71,11.27,-62,1
1625148972,2021-07-01 16:16,53.38,944.87,1029.20,700,21.20,11.37,-62,1
1625149272,2021-07-01 16:21,50.59,944.87,1029.21,700,21.65,10.97,-62,1
1625149572,2021-07-01 16:26,51.03,944.89,1029.22,700,21.60,11.06,-61,1
1625149872,2021-07-01 16:31,52.86,944.94,1029.28,700,21.02,11.05,-61,1
1625150172,2021-07-01 16:36,53.41,944.93,1029.26,700,21.38,11.54,-62,1
1625150473,2021-07-01 16:41,52.41,944.83,1029.17,700,21.73,11.58,-62,1
1625150773,2021-07-01 16:46,50.24,944.83,1029.17,700,21.89,11.09,-62,1
1625151073,2021-07-01 16:51,50.95,944.86,1029.20,700,21.74,11.16,-61,1
1625151373,2021-07-01 16:56,52.41,944.86,1029.20,700,22.12,11.94,-61,1
1625151673,2021-07-01 17:01,50.85,944.91,1029.24,700,22.07,11.44,-60,1
1625151973,2021-07-01 17:06,51.83,945.04,1029.37,700,21.98,11.64,-61,1
1625152273,2021-07-01 17:11,51.59,945.07,1029.40,700,21.68,11.30,-60,1
1625152573,2021-07-01 17:16,53.40,945.15,1029.49,700,20.96,11.15,-61,1
1625152873,2021-07-01 17:21,55.13,945.26,1029.60,700,20.58,11.28,-61,1
1625153173,2021-07-01 17:26,56.23,945.36,1029.70,700,20.25,11.27,-61,1
1625153473,2021-07-01 17:31,58.13,945.44,1029.77,700,20.03,11.57,-61,1
1625153773,2021-07-01 17:36,57.49,945.37,1029.71,700,20.12,11.48,-60,1
1625154073,2021-07-01 17:41,56.60,945.40,1029.74,700,20.19,11.31,-62,1
1625154373,2021-07-01 17:46,56.24,945.44,1029.77,700,20.19,11.22,-62,1
1625154673,2021-07-01 17:51,57.00,945.37,1029.71,700,19.86,11.11,-61,1
1625154973,2021-07-01 17:56,57.67,945.40,1029.73,700,19.83,11.26,-61,1
1625155274,2021-07-01 18:01,56.92,945.36,1029.70,700,19.69,10.93,-61,1
1625155574,2021-07-01 18:06,57.22,945.41,1029.75,700,19.77,11.08,-61,1
1625155874,2021-07-01 18:11,57.17,945.47,1029.80,700,19.87,11.16,-61,1
1625156174,2021-07-01 18:16,58.71,945.48,1029.82,700,19.86,11.56,-61,1
1625156474,2021-07-01 18:21,57.57,945.45,1029.78,700,19.72,11.13,-61,1
1625156774,2021-07-01 18:26,58.27,945.40,1029.74,700,19.79,11.38,-61,1
1625157074,2021-07-01 18:31,57.21,945.49,1029.83,700,20.12,11.41,-62,1
1625157374,2021-07-01 18:36,57.03,945.50,1029.84,700,20.48,11.70,-62,1
1625157674,2021-07-01 18:41,55.84,945.43,1029.76,700,20.38,11.29,-61,1
1625157974,2021-07-01 18:46,56.00,945.53,1029.87,700,19.97,10.95,-61,1
1625158274,2021-07-01 18:51,59.30,945.69,1030.03,700,19.05,10.95,-61,1
1625158574,2021-07-01 18:56,59.28,945.66,1029.99,700,18.55,10.47,-61,1
1625158874,2021-07-01 19:01,59.15,945.65,1029.99,700,18.34,10.24,-61,1
1625159174,2021-07-01 19:06,60.39,945.71,1030.05,700,18.35,10.56,-61,1
1625159474,2021-07-01 19:11,60.05,945.78,1030.11,700,18.20,10.34,-61,1
1625159775,2021-07-01 19:16,59.83,945.81,1030.14,700,18.07,10.16,-61,1
1625160075,2021-07-01 19:21,61.81,945.87,1030.21,700,17.93,10.52,-61,1
1625160375,2021-07-01 19:26,60.91,945.77,1030.10,700,17.82,10.19,-61,1
1625160675,2021-07-01 19:31,64.04,945.77,1030.10,700,17.40,10.55,-61,1
1625160975,2021-07-01 19:36,61.92,945.74,1030.08,700,17.22,9.87,-60,1
1625161275,2021-07-01 19:41,65.49,945.83,1030.17,700,16.97,10.47,-61,1
1625161575,2021-07-01 19:46,63.56,945.93,1030.27,700,16.83,9.89,-61,1
1625161875,2021-07-01 19:51,67.12,945.90,1030.24,700,16.68,10.57,-60,1
1625162175,2021-07-01 19:56,64.42,945.83,1030.17,700,16.54,9.82,-60,1
1625162475,2021-07-01 20:01,66.83,945.88,1030.22,700,16.30,10.14,-60,1
1625162775,2021-07-01 20:06,67.65,945.90,1030.24,700,16.17,10.20,-60,1
1625163075,2021-07-01 20:11,69.14,945.88,1030.22,700,16.16,10.51,-60,1
1625163375,2021-07-01 20:16,68.24,945.99,1030.33,700,16.04,10.20,-61,1
1625163675,2021-07-01 20:21,70.58,946.06,1030.40,700,15.75,10.43,-60,1
1625163975,2021-07-01 20:26,77.33,946.17,1030.51,700,15.15,11.22,-61,1
1625164276,2021-07-01 20:31,69.70,946.22,1030.56,700,14.84,9.37,-60,1
1625164576,2021-07-01 20:36,80.01,946.22,1030.56,700,14.66,11.26,-61,1
1625164876,2021-07-01 20:41,75.38,946.34,1030.68,700,14.65,10.36,-61,1
1625165176,2021-07-01 20:46,76.94,946.44,1030.78,700,14.50,10.52,-60,1
1625165476,2021-07-01 20:51,77.75,946.47,1030.81,700,14.26,10.44,-61,1
1625165776,2021-07-01 20:56,74.05,946.43,1030.77,700,14.01,9.47,-61,1
1625166076,2021-07-01 21:01,76.06,946.52,1030.85,700,13.84,9.71,-61,1
1625166376,2021-07-01 21:06,84.95,946.59,1030.93,700,13.78,11.31,-60,1
1625166676,2021-07-01 21:11,81.12,946.56,1030.90,700,13.76,10.59,-61,1
1625166976,2021-07-01 21:16,75.79,946.59,1030.92,700,13.73,9.55,-60,1
1625167276,2021-07-01 21:21,81.86,946.70,1031.04,700,13.66,10.63,-60,1
1625167576,2021-07-01 21:26,84.91,946.71,1031.05,700,13.58,11.10,-60,1
1625167876,2021-07-01 21:31,79.91,946.70,1031.04,700,13.54,10.15,-60,1
1625168176,2021-07-01 21:36,80.83,946.74,1031.08,700,13.64,10.42,-60,1
1625168476,2021-07-01 21:41,84.73,946.71,1031.05,700,13.61,11.10,-60,1
1625168776,2021-07-01 21:46,89.29,946.73,1031.06,700,13.35,11.64,-60,1
1625169077,2021-07-01 21:51,83.58,946.84,1031.18,700,13.12,10.41,-60,1
1625169377,2021-07-01 21:56,84.61,946.93,1031.26,700,13.08,10.56,-60,1
1625169677,2021-07-01 22:01,83.55,946.92,1031.26,700,13.11,10.40,-60,1
1625169977,2021-07-01 22:06,88.34,946.94,1031.28,700,13.11,11.24,-61,1
1625170277,2021-07-01 22:11,85.96,947.00,1031.33,700,13.08,10.80,-61,1
1625170577,2021-07-01 22:16,85.66,947.02,1031.36,700,13.09,10.75,-60,1
1625170877,2021-07-01 22:21,82.55,947.01,1031.35,700,13.09,10.20,-60,1
1625171177,2021-07-01 22:26,86.34,947.01,1031.35,700,13.15,10.93,-60,1
1625171477,2021-07-01 22:31,88.28,947.04,1031.37,700,13.09,11.21,-60,1
1625171777,2021-07-01 22:36,87.74,947.04,1031.38,700,13.17,11.19,-60,1
1625172077,2021-07-01 22:41,86.78,947.02,1031.35,700,13.22,11.08,-60,1
1625172380,2021-07-01 22:46,91.57,946.97,1031.31,700,13.25,11.92,-60,1
1625172680,2021-07-01 22:51,90.80,946.96,1031.30,700,13.20,11.74,-60,1
1625172980,2021-07-01 22:56,88.47,946.96,1031.30,700,13.09,11.24,-60,1
1625173280,2021-07-01 23:01,86.00,947.00,1031.34,700,12.99,10.71,-61,1
1625173580,2021-07-01 23:06,87.56,947.00,1031.34,700,12.88,10.88,-61,1
1625173881,2021-07-01 23:11,83.58,946.99,1031.33,700,12.76,10.06,-61,1
1625174181,2021-07-01 23:16,87.30,947.01,1031.35,700,12.87,10.82,-61,1
1625174481,2021-07-01 23:21,86.27,947.01,1031.35,700,12.89,10.66,-61,1
1625174781,2021-07-01 23:26,86.82,947.03,1031.36,700,12.53,10.40,-61,1
1625175081,2021-07-01 23:31,85.74,946.99,1031.33,700,12.37,10.06,-61,1
1625175381,2021-07-01 23:36,92.62,947.02,1031.36,700,12.26,11.11,-61,1
1625175681,2021-07-01 23:41,91.73,947.08,1031.41,700,12.14,10.84,-61,1
1625175981,2021-07-01 23:46,86.88,947.05,1031.39,700,11.98,9.87,-61,1
1625176281,2021-07-01 23:51,91.35,947.05,1031.38,700,11.77,10.42,-61,1
1625176581,2021-07-01 23:56,95.86,947.01,1031.35,700,11.72,11.09,-61,1