1625176881,2021-07-02 00:01,89.77,947.01,1031.35,700,11.73,10.12,-61,1
1625177181,2021-07-02 00:06,94.19,947.04,1031.38,700,11.78,10.89,-61,1
1625177481,2021-07-02 00:11,91.96,947.05,1031.39,700,11.85,10.60,-61,1
1625177781,2021-07-02 00:16,94.61,947.06,1031.39,700,11.91,11.08,-61,1
1625178081,2021-07-02 00:21,93.16,947.08,1031.41,700,11.98,10.92,-61,1
1625178381,2021-07-02 00:26,93.29,947.05,1031.39,700,11.88,10.84,-61,1
1625178682,2021-07-02 00:31,90.80,947.07,1031.41,700,11.89,10.45,-61,1
1625178982,2021-07-02 00:36,90.08,947.10,1031.44,700,11.82,10.26,-61,1
1625179282,2021-07-02 00:41,94.43,947.19,1031.53,700,11.75,10.89,-61,1
1625179582,2021-07-02 00:46,92.71,947.17,1031.51,700,11.74,10.61,-61,1
1625179882,2021-07-02 00:51,96.99,947.22,1031.55,700,11.82,11.37,-61,1
1625180182,2021-07-02 00:56,98.72,947.24,1031.58,700,11.97,11.79,-61,1
1625180482,2021-07-02 01:01,93.98,947.20,1031.54,700,12.08,11.15,-61,1
1625180782,2021-07-02 01:06,95.00,947.16,1031.49,700,12.07,11.30,-61,1
1625181082,2021-07-02 01:11,92.81,947.13,1031.47,700,11.99,10.87,-61,1
1625181382,2021-07-02 01:16,93.21,947.15,1031.49,700,11.90,10.85,-61,1
1625181682,2021-07-02 01:21,92.57,947.09,1031.43,700,11.80,10.64,-61,1
1625181982,2021-07-02 01:26,92.90,947.12,1031.45,700,11.67,10.57,-61,1
1625182282,2021-07-02 01:31,94.53,947.16,1031.49,700,11.59,10.75,-61,1
1625182582,2021-07-02 01:36,96.21,947.15,1031.48,700,11.57,11.00,-61,1
1625182882,2021-07-02 01:41,98.48,947.22,1031.56,700,11.57,11.35,-61,1
1625183182,2021-07-02 01:46,100.00,947.11,1031.45,700,11.59,11.60,-61,1
1625183483,2021-07-02 01:51,99.34,946.98,1031.32,700,11.74,11.65,-61,1
1625183783,2021-07-02 01:56,98.26,946.92,1031.26,700,11.90,11.64,-61,1
1625184083,2021-07-02 02:01,97.28,946.94,1031.28,700,11.93,11.52,-60,1
1625184383,2021-07-02 02:06,97.57,946.86,1031.20,700,12.00,11.64,-61,1
1625184683,2021-07-02 02:11,97.69,946.87,1031.21,700,12.16,11.82,-61,1
1625184983,2021-07-02 02:16,98.77,946.90,1031.24,700,12.31,12.13,-61,1
1625185283,2021-07-02 02:21,93.53,946.88,1031.22,700,12.35,11.35,-61,1
1625185583,2021-07-02 02:26,94.09,946.83,1031.17,700,12.32,11.41,-61,1
1625185883,2021-07-02 02:31,91.20,946.81,1031.15,700,12.30,10.92,-61,1
1625186183,2021-07-02 02:36,98.83,946.84,1031.18,700,12.15,11.98,-61,1
1625186483,2021-07-02 02:41,94.71,946.81,1031.14,700,12.05,11.24,-61,1
1625186783,2021-07-02 02:46,99.69,946.79,1031.13,700,12.01,11.97,-61,1
1625187083,2021-07-02 02:51,98.55,946.79,1031.13,700,12.05,11.84,-61,1
1625187383,2021-07-02 02:56,97.34,946.78,1031.12,700,12.10,11.70,-61,1
1625187683,2021-07-02 03:01,98.83,946.74,1031.08,700,12.23,12.06,-61,1
1625187983,2021-07-02 03:06,99.34,946.67,1031.01,700,12.42,12.33,-61,1
1625188284,2021-07-02 03:11,100.00,946.69,1031.03,700,12.45,12.46,-61,1
1625188584,2021-07-02 03:16,97.66,946.68,1031.02,700,12.49,12.14,-61,1
1625188884,2021-07-02 03:21,94.52,946.65,1030.99,700,12.57,11.72,-61,1
1625189184,2021-07-02 03:26,96.13,946.57,1030.91,700,12.61,12.02,-61,1
1625189484,2021-07-02 03:31,94.22,946.54,1030.87,700,12.62,11.73,-61,1
1625189784,2021-07-02 03:36,97.63,946.45,1030.79,700,12.64,12.28,-61,1
1625190084,2021-07-02 03:41,96.19,946.45,1030.79,700,12.65,12.07,-61,1
1625190384,2021-07-02 03:46,100.00,946.43,1030.77,700,12.70,12.71,-61,1
1625190684,2021-07-02 03:51,100.00,946.46,1030.79,700,12.76,12.77,-61,1
1625190984,2021-07-02 03:56,95.48,946.49,1030.83,700,12.80,12.11,-61,1
1625191284,2021-07-02 04:01,96.94,946.52,1030.86,700,12.81,12.35,-61,1
1625191584,2021-07-02 04:06,97.10,946.57,1030.91,700,12.82,12.38,-62,1
1625191884,2021-07-02 04:11,94.96,946.57,1030.91,700,12.87,12.09,-61,1
1625192184,2021-07-02 04:16,95.89,946.62,1030.95,700,12.90,12.27,-61,1
1625192484,2021-07-02 04:21,97.28,946.60,1030.94,700,12.93,12.52,-61,1
1625192784,2021-07-02 04:26,96.68,946.60,1030.94,700,12.87,12.37,-61,1
1625193084,2021-07-02 04:31,98.93,946.57,1030.91,700,12.75,12.60,-61,1
1625193385,2021-07-02 04:36,100.00,946.60,1030.94,700,12.73,12.74,-61,1
1625193685,2021-07-02 04:41,97.38,946.59,1030.92,700,12.77,12.38,-61,1
1625193985,2021-07-02 04:46,97.98,946.55,1030.89,700,12.79,12.49,-61,1
1625194285,2021-07-02 04:51,100.00,946.53,1030.87,700,12.91,12.92,-61,1
1625194585,2021-07-02 04:56,100.00,946.53,1030.86,700,13.03,13.04,-61,1
1625194885,2021-07-02 05:01,98.61,946.50,1030.84,700,13.21,13.01,-61,1
1625195185,2021-07-02 05:06,99.28,946.52,1030.86,700,13.30,13.20,-61,1
1625195485,2021-07-02 05:11,97.65,946.44,1030.77,700,13.35,13.00,-61,1
1625195785,2021-07-02 05:16,98.27,946.46,1030.79,700,13.41,13.15,-62,1
1625196085,2021-07-02 05:21,98.28,946.51,1030.84,700,13.46,13.20,-62,1
1625196385,2021-07-02 05:26,98.27,946.47,1030.81,700,13.48,13.22,-62,1
1625196685,2021-07-02 05:31,98.35,946.39,1030.73,700,13.45,13.21,-62,1
1625200009,2021-07-02 06:26,95.35,946.62,1030.95,700,14.04,13.32,-62,1
1625200309,2021-07-02 06:31,96.96,946.64,1030.97,700,14.21,13.75,-61,1
1625200609,2021-07-02 06:36,97.11,946.67,1031.00,700,14.30,13.86,-61,1
1625200910,2021-07-02 06:41,95.91,946.68,1031.02,700,14.38,13.75,-61,1
1625201210,2021-07-02 06:46,95.97,946.70,1031.04,700,14.51,13.89,-62,1
1625201510,2021-07-02 06:51,95.02,946.78,1031.12,700,14.57,13.79,-62,1
1625201810,2021-07-02 06:56,93.25,946.83,1031.16,700,14.75,13.68,-62,1
1625202110,2021-07-02 07:01,91.81,946.82,1031.16,700,14.92,13.61,-62,1
1625202410,2021-07-02 07:06,92.60,946.87,1031.21,700,15.13,13.95,-62,1
1625202710,2021-07-02 07:11,89.36,946.88,1031.21,700,15.36,13.63,-62,1
1625203010,2021-07-02 07:16,87.88,946.86,1031.20,700,15.51,13.52,-62,1
1625203310,2021-07-02 07:21,86.73,946.92,1031.26,700,15.61,13.42,-62,1
1625203610,2021-07-02 07:26,85.85,947.01,1031.35,700,15.56,13.21,-62,1
1625203910,2021-07-02 07:31,86.33,946.88,1031.21,700,15.67,13.41,-62,1
1625204210,2021-07-02 07:36,88.11,946.93,1031.27,700,15.69,13.74,-62,1
1625204510,2021-07-02 07:41,85.45,946.87,1031.20,700,15.76,13.34,-62,1
1625204810,2021-07-02 07:46,81.48,946.92,1031.26,700,15.85,12.70,-62,1
1625205110,2021-07-02 07:51,82.77,946.95,1031.29,700,15.92,13.01,-61,1
1625205411,2021-07-02 07:56,81.31,946.99,1031.33,700,15.88,12.70,-61,1
1625205711,2021-07-02 08:01,81.05,947.00,1031.33,700,15.86,12.63,-62,1
1625206011,2021-07-02 08:06,84.16,947.00,1031.34,700,15.83,13.17,-61,1
1625206311,2021-07-02 08:11,81.64,947.03,1031.37,700,15.72,12.60,-61,1
1625206611,2021-07-02 08:16,77.33,946.97,1031.31,700,15.82,11.88,-61,1
1625206911,2021-07-02 08:21,81.55,946.96,1031.30,700,16.06,12.92,-61,1
1625207211,2021-07-02 08:26,76.71,946.95,1031.29,700,16.43,12.34,-61,1
1625207511,2021-07-02 08:31,74.65,946.96,1031.29,700,16.70,12.19,-61,1
1625207811,2021-07-02 08:36,72.56,946.96,1031.30,700,16.93,11.98,-61,1
1625208111,2021-07-02 08:41,76.69,946.98,1031.32,700,17.19,13.08,-61,1
1625208411,2021-07-02 08:46,70.72,946.99,1031.33,700,17.52,12.16,-61,1
1625208711,2021-07-02 08:51,72.13,947.04,1031.38,700,17.98,12.90,-61,1
1625209011,2021-07-02 08:56,64.09,946.97,1031.31,700,18.37,11.48,-61,1
1625209311,2021-07-02 09:01,69.48,947.02,1031.36,700,19.24,13.54,-60,1
1625209611,2021-07-02 09:06,69.69,947.00,1031.34,700,19.78,14.10,-60,1
1625209911,2021-07-02 09:11,63.21,946.99,1031.33,700,19.34,12.19,-60,1
1625210212,2021-07-02 09:16,62.48,947.07,1031.41,700,18.61,11.32,-60,1
1625210512,2021-07-02 09:21,64.41,947.05,1031.38,700,18.14,11.33,-60,1
1625210812,2021-07-02 09:26,64.77,947.03,1031.36,700,18.09,11.37,-60,1
1625211112,2021-07-02 09:31,64.81,947.13,1031.46,700,18.08,11.37,-60,1
1625211412,2021-07-02 09:36,65.54,947.03,1031.37,700,18.14,11.60,-60,1
1625211712,2021-07-02 09:41,67.11,947.00,1031.34,700,18.78,12.57,-60,1
1625212012,2021-07-02 09:46,66.84,947.01,1031.35,700,20.47,14.11,-60,1
1625212312,2021-07-02 09:51,56.64,946.86,1031.19,700,21.26,12.32,-60,1
1625212612,2021-07-02 09:56,57.90,946.84,1031.18,700,21.20,12.60,-60,1
1625212912,2021-07-02 10:01,58.96,946.88,1031.22,700,20.73,12.44,-61,1
1625213212,2021-07-02 10:06,57.90,946.88,1031.21,700,20.89,12.31,-61,1
1625213512,2021-07-02 10:11,56.23,946.86,1031.20,700,20.57,11.57,-61,1
1625213812,2021-07-02 10:16,55.68,946.97,1031.31,700,20.11,10.99,-61,1
1625214112,2021-07-02 10:21,57.11,946.93,1031.26,700,20.02,11.29,-61,1
1625214412,2021-07-02 10:26,56.51,946.87,1031.21,700,20.03,11.14,-61,1
1625214712,2021-07-02 10:31,55.13,946.80,1031.14,700,20.04,10.78,-60,1
1625215013,2021-07-02 10:36,57.08,946.77,1031.11,700,20.17,11.42,-60,1
1625215313,2021-07-02 10:41,55.32,946.85,1031.18,700,19.99,10.78,-60,1
1625215613,2021-07-02 10:46,56.26,946.83,1031.17,700,20.02,11.06,-60,1
1625215913,2021-07-02 10:51,55.32,946.83,1031.16,700,20.01,10.80,-60,1
1625216213,2021-07-02 10:56,56.19,946.83,1031.16,700,20.12,11.14,-60,1
1625216513,2021-07-02 11:01,57.10,946.89,1031.22,700,20.13,11.39,-60,1
1625216813,2021-07-02 11:06,58.10,946.96,1031.30,700,19.97,11.50,-60,1
1625217113,2021-07-02 11:11,57.01,946.99,1031.32,700,19.73,10.99,-60,1
1625217413,2021-07-02 11:16,56.22,947.01,1031.35,700,19.42,10.49,-60,1
1625217713,2021-07-02 11:21,58.25,947.04,1031.37,700,19.36,10.97,-60,1
1625218013,2021-07-02 11:26,57.64,947.13,1031.47,700,18.90,10.38,-60,1
1625218313,2021-07-02 11:31,58.59,947.08,1031.41,700,18.66,10.40,-60,1
1625218613,2021-07-02 11:36,59.17,947.03,1031.37,700,18.46,10.36,-60,1
1625218913,2021-07-02 11:41,59.86,946.98,1031.32,700,18.41,10.49,-60,1
1625219213,2021-07-02 11:46,59.57,947.00,1031.33,700,18.47,10.47,-60,1
1625219513,2021-07-02 11:51,59.49,947.07,1031.41,700,18.41,10.39,-59,1
1625219814,2021-07-02 11:56,59.16,947.11,1031.44,700,18.46,10.36,-59,1
1625220114,2021-07-02 12:01,58.96,947.12,1031.46,700,18.18,10.04,-59,1
1625220414,2021-07-02 12:06,59.83,947.16,1031.50,700,18.32,10.40,-59,1
1625220714,2021-07-02 12:11,60.79,947.21,1031.54,700,18.54,10.84,-59,1
1625221014,2021-07-02 12:16,62.09,947.15,1031.49,700,18.75,11.36,-60,1
1625221314,2021-07-02 12:21,59.13,947.16,1031.50,700,19.19,11.03,-59,1
1625221614,2021-07-02 12:26,58.23,947.21,1031.55,700,19.51,11.11,-60,1
1625221914,2021-07-02 12:31,59.08,947.23,1031.57,700,20.05,11.83,-59,1
1625222214,2021-07-02 12:36,56.02,947.23,1031.57,700,20.50,11.45,-60,1
1625222514,2021-07-02 12:41,57.11,947.27,1031.61,700,20.60,11.83,-59,1
1625222814,2021-07-02 12:46,53.81,947.23,1031.56,700,20.94,11.25,-59,1
1625223114,2021-07-02 12:51,53.17,947.26,1031.60,700,21.26,11.36,-59,1
1625223414,2021-07-02 12:56,52.73,947.27,1031.61,700,21.45,11.41,-59,1
1625223714,2021-07-02 13:01,52.68,947.32,1031.66,700,21.40,11.35,-59,1
1625224015,2021-07-02 13:06,52.97,947.34,1031.68,700,21.10,11.16,-60,1
1625224315,2021-07-02 13:11,53.54,947.45,1031.78,700,20.67,10.92,-59,1
1625224615,2021-07-02 13:16,54.05,947.46,1031.80,700,20.23,10.65,-59,1
1625224915,2021-07-02 13:21,55.10,947.48,1031.81,700,20.13,10.85,-60,1
1625225215,2021-07-02 13:26,54.68,947.51,1031.84,700,20.03,10.64,-59,1
1625225515,2021-07-02 13:31,54.16,947.48,1031.82,700,20.09,10.56,-59,1
1625225815,2021-07-02 13:36,55.54,947.55,1031.89,700,20.29,11.12,-59,1
1625226115,2021-07-02 13:41,54.93,947.52,1031.86,700,20.14,10.82,-59,1
1625226415,2021-07-02 13:46,54.06,947.53,1031.87,700,20.16,10.59,-59,1
1625226715,2021-07-02 13:51,55.28,947.50,1031.84,700,20.27,11.03,-59,1
1625227015,2021-07-02 13:56,55.87,947.46,1031.79,700,20.70,11.59,-60,1
1625227315,2021-07-02 14:01,54.03,947.41,1031.74,700,20.96,11.33,-60,1
1625227615,2021-07-02 14:06,51.91,947.41,1031.75,700,20.94,10.71,-59,1
1625227915,2021-07-02 14:11,52.63,947.47,1031.81,700,20.98,10.95,-60,1
1625228215,2021-07-02 14:16,53.94,947.39,1031.73,700,21.36,11.67,-59,1
1625228515,2021-07-02 14:21,50.87,947.32,1031.66,700,22.52,11.86,-59,1
1625228815,2021-07-02 14:26,47.90,947.18,1031.52,700,23.79,12.11,-60,1
1625229116,2021-07-02 14:31,45.05,947.13,1031.46,700,24.68,11.99,-59,1
1625229416,2021-07-02 14:36,43.66,947.07,1031.41,700,25.08,11.88,-60,1
1625229716,2021-07-02 14:41,44.36,946.98,1031.31,700,25.70,12.68,-60,1
1625230016,2021-07-02 14:46,45.31,946.92,1031.26,700,26.27,13.52,-60,1
1625230319,2021-07-02 14:51,44.06,946.98,1031.31,700,26.46,13.26,-60,1
1625230619,2021-07-02 14:56,41.58,946.96,1031.30,700,26.72,12.61,-60,1
1625230919,2021-07-02 15:01,41.54,946.95,1031.29,700,26.34,12.25,-60,1
1625231219,2021-07-02 15:06,42.33,946.96,1031.30,700,25.42,11.71,-60,1
1625231519,2021-07-02 15:11,43.94,946.94,1031.27,700,24.37,11.33,-60,1
1625231819,2021-07-02 15:16,45.70,946.97,1031.31,700,24.53,12.07,-60,1
1625232119,2021-07-02 15:21,45.82,946.97,1031.30,700,24.74,12.30,-60,1
1625232419,2021-07-02 15:26,42.57,947.05,1031.39,700,24.84,11.28,-60,1
1625232719,2021-07-02 15:31,43.69,947.04,1031.37,700,24.56,11.42,-60,1
1625233019,2021-07-02 15:36,45.09,947.05,1031.39,700,24.09,11.47,-60,1
1625233319,2021-07-02 15:41,46.80,947.10,1031.43,700,23.60,11.59,-60,1
1625233619,2021-07-02 15:46,46.51,947.18,1031.52,700,23.08,11.02,-59,1
1625233919,2021-07-02 15:51,49.37,947.14,1031.48,700,22.50,11.39,-59,1
1625234219,2021-07-02 15:56,48.20,947.18,1031.52,700,21.91,10.48,-59,1
1625234519,2021-07-02 16:01,51.15,947.26,1031.59,700,22.03,11.49,-59,1
1625234820,2021-07-02 16:07,49.95,947.22,1031.56,700,22.66,11.71,-59,1
1625235120,2021-07-02 16:12,48.13,947.28,1031.62,700,23.09,11.54,-60,1
1625235420,2021-07-02 16:17,48.82,947.29,1031.63,700,23.17,11.83,-59,1
1625235720,2021-07-02 16:22,51.63,947.28,1031.61,700,22.95,12.48,-59,1
1625236020,2021-07-02 16:27,50.84,947.44,1031.78,700,22.50,11.83,-59,1
1625236320,2021-07-02 16:32,53.22,947.48,1031.82,700,22.10,12.16,-59,1
1625236620,2021-07-02 16:37,52.67,947.50,1031.83,700,21.74,11.67,-59,1
1625236920,2021-07-02 16:42,53.38,947.53,1031.87,700,21.68,11.81,-59,1
1625237220,2021-07-02 16:47,53.56,947.57,1031.90,700,21.71,11.89,-59,1
1625237520,2021-07-02 16:52,54.85,947.61,1031.95,700,21.61,12.16,-59,1
1625237820,2021-07-02 16:57,56.06,947.61,1031.94,700,21.51,12.40,-60,1
1625238120,2021-07-02 17:02,55.80,947.64,1031.97,700,21.59,12.40,-59,1
1625238422,2021-07-02 17:07,54.92,947.68,1032.02,700,21.60,12.17,-59,1
1625239025,2021-07-02 17:17,55.35,947.90,1032.24,700,20.94,11.67,-59,1
1625239325,2021-07-02 17:22,55.96,947.95,1032.29,700,20.60,11.52,-59,1
1625239626,2021-07-02 17:27,58.94,948.08,1032.42,700,20.11,11.85,-59,1
1625239926,2021-07-02 17:32,58.93,948.23,1032.57,700,19.37,11.15,-60,1
1625240226,2021-07-02 17:37,62.70,948.17,1032.51,700,18.84,11.59,-59,1
1625240526,2021-07-02 17:42,65.28,948.18,1032.52,700,18.43,11.81,-59,1
1625240826,2021-07-02 17:47,64.85,948.19,1032.53,700,18.01,11.31,-59,1
1625241126,2021-07-02 17:52,66.62,948.19,1032.53,700,17.73,11.45,-59,1
1625241426,2021-07-02 17:57,68.11,948.24,1032.58,700,17.68,11.74,-59,1
1625241726,2021-07-02 18:02,65.23,948.20,1032.54,700,17.40,10.82,-59,1
1625242026,2021-07-02 18:07,68.18,948.20,1032.54,700,17.26,11.35,-59,1
1625242326,2021-07-02 18:12,70.49,948.22,1032.56,700,17.27,11.87,-58,1
1625242626,2021-07-02 18:17,73.23,948.24,1032.57,700,17.24,12.42,-59,1
1625242926,2021-07-02 18:22,72.23,948.27,1032.61,700,17.24,12.21,-59,1
1625243226,2021-07-02 18:27,77.80,948.23,1032.57,700,17.19,13.30,-59,1
1625243526,2021-07-02 18:32,77.90,948.24,1032.57,700,17.12,13.25,-58,1
1625243826,2021-07-02 18:37,75.50,948.27,1032.61,700,16.80,12.46,-58,1
1625244126,2021-07-02 18:42,81.79,948.28,1032.62,700,16.63,13.52,-58,1
1625244427,2021-07-02 18:47,77.33,948.30,1032.64,700,16.40,12.44,-58,1
1625244727,2021-07-02 18:52,74.05,948.28,1032.62,700,16.19,11.58,-58,1
1625245027,2021-07-02 18:57,83.14,948.30,1032.64,700,16.01,13.16,-58,1
1625245327,2021-07-02 19:02,83.32,948.30,1032.63,700,15.87,13.06,-58,1
1625245627,2021-07-02 19:07,94.28,948.33,1032.67,700,15.81,14.91,-58,1
1625245927,2021-07-02 19:12,82.86,948.37,1032.71,700,15.76,12.87,-58,1
1625246227,2021-07-02 19:17,93.29,948.42,1032.75,700,15.70,14.63,-58,1
1625246527,2021-07-02 19:22,92.63,948.51,1032.84,700,15.63,14.45,-58,1
1625246827,2021-07-02 19:27,93.57,948.56,1032.90,700,15.58,14.56,-58,1
1625247127,2021-07-02 19:32,86.92,948.52,1032.85,700,15.44,13.28,-58,1
1625247427,2021-07-02 19:37,79.92,948.54,1032.88,700,15.27,11.84,-59,1
1625247727,2021-07-02 19:42,84.65,948.54,1032.88,700,15.11,12.56,-58,1
1625248027,2021-07-02 19:47,94.06,948.58,1032.91,700,15.06,14.12,-58,1
1625248327,2021-07-02 19:52,91.72,948.54,1032.88,700,15.01,13.69,-58,1
1625248628,2021-07-02 19:57,92.64,948.49,1032.83,700,15.00,13.83,-58,1
1625248928,2021-07-02 20:02,100.00,948.51,1032.84,700,14.98,14.99,-59,1
1625249228,2021-07-02 20:07,97.54,948.52,1032.86,700,14.99,14.62,-59,1
1625249528,2021-07-02 20:12,91.19,948.60,1032.93,700,15.05,13.64,-59,1
1625249828,2021-07-02 20:17,99.57,948.62,1032.95,700,15.07,15.02,-59,1
1625250128,2021-07-02 20:22,91.71,948.66,1033.00,700,15.04,13.71,-59,1
1625250428,2021-07-02 20:27,100.00,948.64,1032.97,700,15.05,15.06,-59,1
1625250728,2021-07-02 20:32,92.08,948.62,1032.96,700,15.04,13.78,-59,1
1625251028,2021-07-02 20:37,97.02,948.59,1032.92,700,15.04,14.58,-59,1
1625251328,2021-07-02 20:42,92.87,948.52,1032.86,700,15.07,13.94,-59,1
1625251628,2021-07-02 20:47,100.00,948.51,1032.85,700,14.99,15.00,-59,1
1625251928,2021-07-02 20:52,100.00,948.53,1032.87,700,14.95,14.96,-59,1
1625252228,2021-07-02 20:57,96.48,948.58,1032.92,700,14.85,14.31,-59,1
1625252529,2021-07-02 21:02,95.56,948.59,1032.93,700,14.87,14.18,-59,1
1625252829,2021-07-02 21:07,96.37,948.58,1032.92,700,14.87,14.31,-59,1
1625253129,2021-07-02 21:12,92.34,948.54,1032.88,700,14.79,13.57,-59,1
1625253429,2021-07-02 21:17,94.08,948.53,1032.87,700,14.73,13.80,-59,1
1625253729,2021-07-02 21:22,93.16,948.57,1032.90,700,14.67,13.59,-59,1
1625254029,2021-07-02 21:27,94.62,948.59,1032.93,700,14.64,13.80,-59,1
1625254329,2021-07-02 21:32,100.00,948.63,1032.97,700,14.66,14.67,-59,1
1625254629,2021-07-02 21:37,99.56,948.67,1033.01,700,14.65,14.59,-59,1
1625254929,2021-07-02 21:42,97.85,948.68,1033.02,700,14.68,14.36,-59,1
1625255229,2021-07-02 21:47,100.00,948.65,1032.99,700,14.71,14.72,-59,1
1625255529,2021-07-02 21:52,96.15,948.68,1033.01,700,14.75,14.16,-59,1
1625255829,2021-07-02 21:57,95.25,948.74,1033.08,700,14.75,14.01,-59,1
1625256129,2021-07-02 22:02,96.11,948.69,1033.03,700,14.68,14.08,-59,1
1625256429,2021-07-02 22:07,100.00,948.73,1033.07,700,14.59,14.60,-59,1
1625256730,2021-07-02 22:12,96.38,948.68,1033.02,700,14.50,13.94,-59,1
1625257030,2021-07-02 22:17,100.00,948.73,1033.06,700,14.39,14.40,-59,1
1625257330,2021-07-02 22:22,96.08,948.71,1033.04,700,14.61,14.00,-59,1
1625257630,2021-07-02 22:27,95.97,948.72,1033.06,700,14.61,13.99,-59,1
1625257930,2021-07-02 22:32,95.42,948.69,1033.02,700,14.55,13.84,-59,1
1625258230,2021-07-02 22:37,99.29,948.66,1033.00,700,14.25,14.15,-59,1
1625258530,2021-07-02 22:42,95.92,948.65,1032.99,700,13.94,13.31,-59,1
1625258830,2021-07-02 22:47,95.94,948.73,1033.06,700,13.77,13.15,-59,1
1625259130,2021-07-02 22:52,100.00,948.75,1033.09,700,13.62,13.63,-59,1
1625259430,2021-07-02 22:57,100.00,948.71,1033.05,700,13.61,13.62,-59,1
1625259730,2021-07-02 23:02,100.00,948.71,1033.05,700,13.68,13.69,-59,1
1625260030,2021-07-02 23:07,100.00,948.69,1033.03,700,13.75,13.76,-59,1
1625260330,2021-07-02 23:12,100.00,948.76,1033.10,700,14.13,14.14,-59,1
1625260630,2021-07-02 23:17,99.73,948.77,1033.10,700,14.20,14.17,-59,1
1625260930,2021-07-02 23:22,100.00,948.78,1033.12,700,14.30,14.31,-59,1
1625261231,2021-07-02 23:27,100.00,948.76,1033.09,700,14.41,14.42,-59,1
1625261531,2021-07-02 23:32,100.00,948.78,1033.12,700,14.52,14.53,-59,1
1625261831,2021-07-02 23:37,100.00,948.81,1033.14,700,14.62,14.63,-59,1
1625262131,2021-07-02 23:42,100.00,948.83,1033.17,700,14.69,14.70,-59,1
1625262431,2021-07-02 23:47,99.04,948.82,1033.16,700,14.70,14.56,-59,1
1625262731,2021-07-02 23:52,100.00,948.86,1033.20,700,14.55,14.56,-59,1
1625263031,2021-07-02 23:57,100.00,948.82,1033.16,700,14.53,14.54,-59,1