1625263331,2021-07-03 00:02,100.00,948.82,1033.16,700,14.48,14.49,-59,1
1625263631,2021-07-03 00:07,100.00,948.83,1033.17,700,14.51,14.52,-59,1
1625263931,2021-07-03 00:12,100.00,948.74,1033.08,700,14.53,14.54,-59,1
1625264231,2021-07-03 00:17,100.00,948.81,1033.15,700,14.57,14.58,-59,1
1625264531,2021-07-03 00:22,100.00,948.77,1033.10,700,14.59,14.60,-59,1
1625264831,2021-07-03 00:27,100.00,948.77,1033.11,700,14.60,14.61,-60,1
1625265131,2021-07-03 00:32,100.00,948.74,1033.07,700,14.60,14.61,-59,1
1625265431,2021-07-03 00:37,100.00,948.73,1033.07,700,14.62,14.63,-59,1
1625265731,2021-07-03 00:42,100.00,948.71,1033.05,700,14.68,14.69,-59,1
1625266031,2021-07-03 00:47,100.00,948.75,1033.08,700,14.71,14.72,-59,1
1625266332,2021-07-03 00:52,100.00,948.79,1033.13,700,14.74,14.75,-60,1
1625266632,2021-07-03 00:57,100.00,948.77,1033.11,700,14.74,14.75,-59,1
1625266932,2021-07-03 01:02,100.00,948.82,1033.16,700,14.77,14.78,-60,1
1625267232,2021-07-03 01:07,100.00,948.83,1033.17,700,14.78,14.79,-59,1
1625267532,2021-07-03 01:12,100.00,948.81,1033.14,700,14.79,14.80,-59,1
1625267832,2021-07-03 01:17,100.00,948.83,1033.17,700,14.80,14.81,-59,1
1625268132,2021-07-03 01:22,100.00,948.83,1033.17,700,14.80,14.81,-59,1
1625268432,2021-07-03 01:27,100.00,948.79,1033.13,700,14.80,14.81,-59,1
1625268732,2021-07-03 01:32,100.00,948.79,1033.13,700,14.79,14.80,-60,1
1625269032,2021-07-03 01:37,100.00,948.85,1033.19,700,14.80,14.81,-59,1
1625269332,2021-07-03 01:42,100.00,948.83,1033.16,700,14.79,14.80,-59,1
1625269632,2021-07-03 01:47,100.00,948.85,1033.19,700,14.80,14.81,-59,1
1625269932,2021-07-03 01:52,100.00,948.83,1033.17,700,14.82,14.83,-59,1
1625270232,2021-07-03 01:57,100.00,948.88,1033.22,700,14.81,14.82,-60,1
1625270532,2021-07-03 02:02,100.00,948.95,1033.29,700,14.82,14.83,-59,1
1625270832,2021-07-03 02:07,100.00,948.87,1033.21,700,14.84,14.85,-59,1
1625271133,2021-07-03 02:12,100.00,948.84,1033.18,700,14.86,14.87,-60,1
1625271433,2021-07-03 02:17,100.00,948.88,1033.22,700,14.88,14.89,-60,1
1625271733,2021-07-03 02:22,100.00,948.93,1033.27,700,14.89,14.90,-59,1
1625272033,2021-07-03 02:27,100.00,948.88,1033.22,700,14.89,14.90,-59,1
1625272333,2021-07-03 02:32,100.00,948.87,1033.21,700,14.90,14.91,-59,1
1625272633,2021-07-03 02:37,100.00,948.88,1033.22,700,14.89,14.90,-59,1
1625272933,2021-07-03 02:42,100.00,948.90,1033.24,700,14.89,14.90,-59,1
1625273233,2021-07-03 02:47,100.00,948.93,1033.26,700,14.88,14.89,-60,1
1625273533,2021-07-03 02:52,100.00,948.90,1033.24,700,14.87,14.88,-59,1
1625273833,2021-07-03 02:57,100.00,948.88,1033.22,700,14.86,14.87,-60,1
1625274133,2021-07-03 03:02,100.00,948.90,1033.23,700,14.86,14.87,-60,1
1625274433,2021-07-03 03:07,100.00,948.87,1033.21,700,14.85,14.86,-60,1
1625274733,2021-07-03 03:12,100.00,948.86,1033.20,700,14.83,14.84,-59,1
1625275033,2021-07-03 03:17,100.00,948.80,1033.14,700,14.82,14.83,-60,1
1625275333,2021-07-03 03:22,100.00,948.81,1033.15,700,14.81,14.82,-60,1
1625275633,2021-07-03 03:27,100.00,948.77,1033.10,700,14.83,14.84,-60,1
1625275933,2021-07-03 03:32,100.00,948.70,1033.04,700,14.83,14.84,-60,1
1625276234,2021-07-03 03:37,100.00,948.78,1033.12,700,14.80,14.81,-59,1
1625276534,2021-07-03 03:42,100.00,948.81,1033.15,700,14.79,14.80,-60,1
1625276834,2021-07-03 03:47,100.00,948.81,1033.14,700,14.78,14.79,-59,1
1625277134,2021-07-03 03:52,100.00,948.80,1033.13,700,14.70,14.71,-59,1
1625277434,2021-07-03 03:57,100.00,948.80,1033.13,700,14.73,14.74,-59,1
1625277734,2021-07-03 04:02,100.00,948.83,1033.17,700,14.68,14.69,-59,1
1625278034,2021-07-03 04:07,100.00,948.80,1033.13,700,14.68,14.69,-59,1
1625278334,2021-07-03 04:12,100.00,948.79,1033.13,700,14.67,14.68,-59,1
1625278634,2021-07-03 04:17,100.00,948.80,1033.13,700,14.65,14.66,-59,1
1625278934,2021-07-03 04:22,100.00,948.83,1033.16,700,14.65,14.66,-60,1
1625279234,2021-07-03 04:27,100.00,948.79,1033.13,700,14.66,14.67,-59,1
1625279534,2021-07-03 04:32,100.00,948.80,1033.14,700,14.64,14.65,-59,1
1625279834,2021-07-03 04:37,100.00,948.79,1033.13,700,14.61,14.62,-60,1
1625280134,2021-07-03 04:42,100.00,948.73,1033.07,700,14.59,14.60,-59,1
1625280434,2021-07-03 04:47,100.00,948.74,1033.08,700,14.57,14.58,-59,1
1625280734,2021-07-03 04:52,100.00,948.73,1033.07,700,14.56,14.57,-59,1
1625281034,2021-07-03 04:57,100.00,948.78,1033.12,700,14.55,14.56,-59,1
1625281335,2021-07-03 05:02,100.00,948.78,1033.12,700,14.55,14.56,-59,1
1625281635,2021-07-03 05:07,100.00,948.75,1033.09,700,14.53,14.54,-59,1
1625281935,2021-07-03 05:12,100.00,948.78,1033.12,700,14.52,14.53,-59,1
1625282235,2021-07-03 05:17,100.00,948.83,1033.17,700,14.52,14.53,-59,1
1625282535,2021-07-03 05:22,100.00,948.80,1033.14,700,14.56,14.57,-59,1
1625282835,2021-07-03 05:27,100.00,948.83,1033.17,700,14.60,14.61,-59,1
1625283135,2021-07-03 05:32,100.00,948.81,1033.15,700,14.65,14.66,-59,1
1625283435,2021-07-03 05:37,100.00,948.82,1033.16,700,14.68,14.69,-59,1
1625283735,2021-07-03 05:42,100.00,948.83,1033.17,700,14.69,14.70,-59,1
1625284035,2021-07-03 05:47,100.00,948.83,1033.17,700,14.67,14.68,-59,1
1625284335,2021-07-03 05:52,100.00,948.85,1033.19,700,14.73,14.74,-59,1
1625284635,2021-07-03 05:57,100.00,948.85,1033.19,700,14.77,14.78,-59,1
1625284935,2021-07-03 06:02,100.00,948.79,1033.12,700,14.83,14.84,-59,1
1625285235,2021-07-03 06:07,100.00,948.72,1033.06,700,14.87,14.88,-58,1
1625285535,2021-07-03 06:12,100.00,948.80,1033.14,700,14.91,14.92,-59,1
1625285835,2021-07-03 06:17,100.00,948.79,1033.12,700,14.94,14.95,-59,1
1625286136,2021-07-03 06:22,100.00,948.80,1033.14,700,14.95,14.96,-59,1
1625286436,2021-07-03 06:27,100.00,948.78,1033.12,700,14.95,14.96,-59,1
1625286736,2021-07-03 06:32,100.00,948.77,1033.11,700,14.98,14.99,-59,1
1625287036,2021-07-03 06:37,100.00,948.70,1033.04,700,14.96,14.97,-60,1
1625287336,2021-07-03 06:42,100.00,948.76,1033.10,700,15.00,15.01,-59,1
1625287636,2021-07-03 06:47,100.00,948.73,1033.07,700,15.01,15.02,-59,1
1625287936,2021-07-03 06:52,100.00,948.71,1033.05,700,14.99,15.00,-59,1
1625288236,2021-07-03 06:57,100.00,948.77,1033.11,700,15.01,15.02,-59,1
1625288536,2021-07-03 07:02,100.00,948.76,1033.10,700,15.03,15.04,-59,1
1625288836,2021-07-03 07:07,100.00,948.77,1033.10,700,15.07,15.08,-59,1
1625289136,2021-07-03 07:12,100.00,948.82,1033.16,700,15.15,15.16,-59,1
1625289436,2021-07-03 07:17,100.00,948.81,1033.14,700,15.17,15.18,-59,1
1625289736,2021-07-03 07:22,100.00,948.78,1033.11,700,15.19,15.20,-60,1
1625290036,2021-07-03 07:27,100.00,948.83,1033.17,700,15.24,15.25,-59,1
1625290336,2021-07-03 07:32,100.00,948.84,1033.18,700,15.32,15.33,-59,1
1625290636,2021-07-03 07:37,100.00,948.77,1033.11,700,15.39,15.40,-59,1
1625290936,2021-07-03 07:42,100.00,948.80,1033.14,700,15.40,15.41,-59,1
1625291236,2021-07-03 07:47,100.00,948.76,1033.10,700,15.45,15.46,-59,1
1625291537,2021-07-03 07:52,100.00,948.74,1033.08,700,15.65,15.66,-59,1
1625291837,2021-07-03 07:57,100.00,948.78,1033.12,700,15.88,15.89,-59,1
1625292137,2021-07-03 08:02,100.00,948.78,1033.12,700,15.98,15.99,-59,1
1625292437,2021-07-03 08:07,100.00,948.76,1033.10,700,16.02,16.03,-60,1
1625292737,2021-07-03 08:12,100.00,948.76,1033.10,700,16.21,16.22,-60,1
1625293037,2021-07-03 08:17,100.00,948.76,1033.10,700,16.46,16.47,-60,1
1625293337,2021-07-03 08:22,96.60,948.75,1033.09,700,16.65,16.12,-59,1
1625293637,2021-07-03 08:27,94.08,948.70,1033.04,700,16.85,15.91,-59,1
1625294240,2021-07-03 08:37,92.35,948.81,1033.15,700,17.21,15.97,-60,1
1625294540,2021-07-03 08:42,88.81,948.81,1033.15,700,17.29,15.44,-60,1
1625294840,2021-07-03 08:47,90.25,948.83,1033.17,700,17.41,15.81,-59,1
1625295140,2021-07-03 08:52,89.50,948.86,1033.20,700,17.42,15.69,-60,1
1625295440,2021-07-03 08:57,87.27,948.82,1033.15,700,17.54,15.41,-60,1
1625295740,2021-07-03 09:02,86.94,948.82,1033.15,700,17.70,15.51,-60,1
1625296040,2021-07-03 09:07,81.53,948.74,1033.08,700,18.13,14.93,-60,1
1625296340,2021-07-03 09:12,84.67,948.78,1033.12,700,18.78,16.16,-60,1
1625296641,2021-07-03 09:17,76.95,948.77,1033.11,700,19.53,15.40,-60,1
1625296941,2021-07-03 09:22,79.75,948.83,1033.17,700,19.93,16.34,-60,1
1625297241,2021-07-03 09:27,71.79,948.77,1033.11,700,20.14,14.91,-60,1
1625297541,2021-07-03 09:32,78.17,948.80,1033.14,700,21.33,17.39,-60,1
1625297841,2021-07-03 09:37,62.93,948.78,1033.12,700,22.04,14.67,-60,1
1625298141,2021-07-03 09:42,66.24,948.84,1033.18,700,22.00,15.43,-60,1
1625298441,2021-07-03 09:47,64.85,948.71,1033.05,700,21.96,15.06,-60,1
1625298741,2021-07-03 09:52,65.01,948.63,1032.97,700,22.24,15.37,-60,1
1625299041,2021-07-03 09:57,68.28,948.65,1032.99,700,22.39,16.28,-60,1
1625299341,2021-07-03 10:02,63.95,948.68,1033.02,700,22.25,15.12,-60,1
1625299641,2021-07-03 10:07,61.53,948.65,1032.99,700,22.10,14.38,-60,1
1625299941,2021-07-03 10:12,62.88,948.65,1032.99,700,22.04,14.66,-61,1
1625300241,2021-07-03 10:17,67.61,948.59,1032.93,700,22.35,16.08,-61,1
1625300541,2021-07-03 10:22,60.42,948.60,1032.93,700,21.80,13.82,-61,1
1625300841,2021-07-03 10:27,64.82,948.68,1033.01,700,21.00,14.15,-61,1
1625301142,2021-07-03 10:32,67.95,948.72,1033.06,700,20.11,14.02,-61,1
1625301442,2021-07-03 10:37,70.10,948.73,1033.07,700,19.53,13.95,-61,1
1625301742,2021-07-03 10:42,66.39,948.70,1033.03,700,19.33,12.93,-62,1
1625302042,2021-07-03 10:47,67.97,948.71,1033.05,700,19.52,13.47,-61,1
1625302342,2021-07-03 10:52,69.00,948.65,1032.99,700,20.07,14.22,-61,1
1625302642,2021-07-03 10:57,70.60,948.68,1033.02,700,20.84,15.32,-61,1
1625302942,2021-07-03 11:02,65.71,948.61,1032.94,700,21.71,15.03,-61,1
1625303545,2021-07-03 11:12,52.40,948.49,1032.82,700,24.54,14.17,-61,1
1625303845,2021-07-03 11:17,53.53,948.40,1032.74,700,24.91,14.85,-60,1
1625304145,2021-07-03 11:22,50.26,948.41,1032.75,700,25.28,14.21,-61,1
1625304445,2021-07-03 11:27,49.15,948.32,1032.66,700,25.59,14.15,-61,1
1625304745,2021-07-03 11:32,50.75,948.33,1032.66,700,25.44,14.51,-61,1
1625305045,2021-07-03 11:37,47.22,948.39,1032.73,700,24.54,12.58,-61,1
1625305345,2021-07-03 11:42,52.50,948.42,1032.75,700,24.24,13.93,-61,1
1625305645,2021-07-03 11:47,51.59,948.41,1032.75,700,24.30,13.71,-61,1
1625305945,2021-07-03 11:52,49.48,948.28,1032.61,700,24.16,12.94,-61,1
1625306246,2021-07-03 11:57,51.67,948.27,1032.61,700,24.67,14.08,-61,1
1625306546,2021-07-03 12:02,50.26,948.19,1032.53,700,24.80,13.77,-61,1
1625306846,2021-07-03 12:07,48.64,948.15,1032.49,700,24.21,12.73,-61,1
1625307146,2021-07-03 12:12,50.95,948.29,1032.63,700,23.68,12.95,-61,1
1625307446,2021-07-03 12:17,51.68,948.17,1032.51,700,24.71,14.12,-60,1
1625307746,2021-07-03 12:22,44.07,947.98,1032.32,700,26.62,13.41,-61,1
1625308046,2021-07-03 12:27,42.39,948.10,1032.43,700,27.08,13.23,-61,1
1625308346,2021-07-03 12:32,46.65,948.04,1032.38,700,27.22,14.83,-61,1
1625308646,2021-07-03 12:37,46.96,947.96,1032.30,700,26.99,14.73,-61,1
1625308946,2021-07-03 12:42,42.19,947.90,1032.23,700,26.73,12.84,-61,1
1625309246,2021-07-03 12:47,43.42,947.87,1032.21,700,26.72,13.27,-61,1
1625309546,2021-07-03 12:52,42.10,947.81,1032.14,700,27.71,13.69,-61,1
1625309846,2021-07-03 12:57,40.99,947.84,1032.18,700,27.25,12.87,-61,1
1625310146,2021-07-03 13:02,42.08,947.73,1032.06,700,26.11,12.25,-61,1
1625310446,2021-07-03 13:07,44.10,947.78,1032.12,700,26.72,13.51,-60,1
1625310746,2021-07-03 13:12,41.69,947.71,1032.04,700,27.55,13.39,-61,1
1625311046,2021-07-03 13:17,41.12,947.70,1032.04,700,28.06,13.64,-60,1
1625311347,2021-07-03 13:22,37.32,947.62,1031.96,700,28.77,12.79,-61,1
1625311647,2021-07-03 13:27,40.96,947.50,1031.84,700,29.17,14.57,-61,1
1625311947,2021-07-03 13:32,38.71,947.59,1031.93,700,27.95,12.62,-60,1
1625312247,2021-07-03 13:37,41.73,947.59,1031.93,700,26.66,12.61,-61,1
1625312547,2021-07-03 13:42,42.66,947.56,1031.90,700,25.49,11.89,-60,1
1625312847,2021-07-03 13:47,43.29,947.50,1031.83,700,25.80,12.40,-60,1
1625313147,2021-07-03 13:52,42.50,947.45,1031.78,700,26.79,13.01,-60,1
1625313447,2021-07-03 13:57,40.67,947.53,1031.87,700,27.67,13.12,-61,1
1625313747,2021-07-03 14:02,37.75,947.35,1031.69,700,28.24,12.49,-61,1
1625314047,2021-07-03 14:07,39.85,947.39,1031.73,700,28.21,13.29,-61,1
1625314347,2021-07-03 14:12,40.32,947.55,1031.89,700,27.32,12.68,-61,1
1625314647,2021-07-03 14:17,40.65,947.52,1031.86,700,26.36,11.94,-60,1
1625314947,2021-07-03 14:22,44.22,947.47,1031.81,700,25.43,12.39,-60,1
1625315247,2021-07-03 14:27,43.87,947.53,1031.86,700,24.88,11.77,-60,1
1625315547,2021-07-03 14:32,45.68,947.49,1031.82,700,24.48,12.02,-61,1
1625315848,2021-07-03 14:37,48.83,947.48,1031.82,700,24.21,12.79,-60,1
1625316148,2021-07-03 14:42,47.09,947.45,1031.79,700,24.38,12.39,-60,1
1625316448,2021-07-03 14:47,46.69,947.42,1031.76,700,24.69,12.54,-60,1
1625316748,2021-07-03 14:52,46.71,947.40,1031.74,700,24.72,12.58,-60,1
1625317048,2021-07-03 14:57,46.19,947.40,1031.74,700,24.55,12.25,-60,1
1625317348,2021-07-03 15:02,44.28,947.36,1031.70,700,24.24,11.33,-60,1
1625317648,2021-07-03 15:07,44.80,947.36,1031.70,700,23.97,11.26,-60,1
1625317948,2021-07-03 15:12,47.00,947.41,1031.75,700,23.92,11.94,-60,1
1625318248,2021-07-03 15:17,47.42,947.29,1031.63,700,24.36,12.48,-60,1
1625318548,2021-07-03 15:22,46.50,947.29,1031.63,700,24.74,12.53,-60,1
1625318848,2021-07-03 15:27,45.03,947.23,1031.56,700,24.65,11.96,-61,1
1625319148,2021-07-03 15:32,45.21,947.15,1031.49,700,24.12,11.54,-60,1
1625319448,2021-07-03 15:37,48.50,947.08,1031.42,700,23.74,12.26,-60,1
1625319748,2021-07-03 15:42,50.72,947.13,1031.47,700,23.83,13.02,-60,1
1625320048,2021-07-03 15:47,48.84,947.08,1031.42,700,24.64,13.18,-61,1
1625320348,2021-07-03 15:52,46.04,947.04,1031.38,700,24.81,12.44,-61,1
1625320648,2021-07-03 15:57,46.40,947.03,1031.37,700,24.49,12.26,-61,1
1625320949,2021-07-03 16:02,48.16,947.04,1031.38,700,24.30,12.66,-61,1
1625321249,2021-07-03 16:07,47.22,946.96,1031.30,700,24.91,12.92,-61,1
1625321549,2021-07-03 16:12,45.82,946.95,1031.29,700,25.41,12.91,-61,1
1625321849,2021-07-03 16:17,43.25,946.89,1031.22,700,25.82,12.40,-61,1
1625322149,2021-07-03 16:22,42.17,946.81,1031.15,700,25.97,12.15,-61,1
1625322449,2021-07-03 16:27,43.11,946.77,1031.10,700,25.66,12.21,-61,1
1625322749,2021-07-03 16:32,42.33,946.77,1031.11,700,25.96,12.20,-61,1
1625323049,2021-07-03 16:37,41.40,946.84,1031.18,700,25.48,11.43,-61,1
1625323349,2021-07-03 16:42,42.79,946.80,1031.14,700,25.21,11.69,-61,1
1625323649,2021-07-03 16:47,44.73,946.69,1031.02,700,24.94,12.12,-61,1
1625323949,2021-07-03 16:52,43.30,946.69,1031.03,700,25.02,11.70,-61,1
1625324552,2021-07-03 17:02,42.87,946.58,1030.91,700,25.14,11.65,-61,1
1625324852,2021-07-03 17:07,43.24,946.62,1030.96,700,24.78,11.46,-60,1
1625325152,2021-07-03 17:12,44.76,946.62,1030.96,700,24.72,11.93,-61,1
1625325452,2021-07-03 17:17,45.24,946.71,1031.05,700,24.57,11.95,-61,1
1625325753,2021-07-03 17:22,45.73,946.65,1030.98,700,23.95,11.55,-61,1
1625326053,2021-07-03 17:27,44.38,946.56,1030.90,700,24.26,11.38,-60,1
1625326353,2021-07-03 17:32,43.98,946.64,1030.98,700,23.92,10.94,-60,1
1625326653,2021-07-03 17:37,44.50,946.59,1030.93,700,23.65,10.87,-60,1
1625326953,2021-07-03 17:42,44.46,946.57,1030.91,700,23.93,11.11,-60,1
1625327253,2021-07-03 17:47,45.33,946.56,1030.90,700,24.39,11.82,-60,1
1625327553,2021-07-03 17:52,43.99,946.45,1030.79,700,24.70,11.65,-60,1
1625327853,2021-07-03 17:57,43.45,946.47,1030.81,700,24.92,11.66,-61,1
1625328153,2021-07-03 18:02,43.00,946.46,1030.79,700,24.64,11.25,-60,1
1625328453,2021-07-03 18:07,45.45,946.50,1030.84,700,24.55,12.01,-60,1
1625328753,2021-07-03 18:12,42.76,946.45,1030.78,700,24.76,11.27,-60,1
1625329053,2021-07-03 18:17,41.78,946.59,1030.93,700,24.59,10.77,-60,1
1625329353,2021-07-03 18:22,43.24,946.59,1030.93,700,24.20,10.94,-60,1
1625329653,2021-07-03 18:27,44.25,946.58,1030.92,700,23.79,10.91,-60,1
1625329953,2021-07-03 18:32,43.69,946.58,1030.92,700,23.54,10.49,-60,1
1625330254,2021-07-03 18:37,44.18,946.57,1030.91,700,23.44,10.57,-60,1
1625330554,2021-07-03 18:42,45.50,946.52,1030.86,700,23.47,11.04,-60,1
1625330854,2021-07-03 18:47,44.95,946.50,1030.84,700,23.50,10.88,-60,1
1625331154,2021-07-03 18:52,47.23,946.51,1030.85,700,23.32,11.47,-60,1
1625331454,2021-07-03 18:57,46.77,946.56,1030.89,700,22.97,11.00,-60,1
1625331754,2021-07-03 19:02,49.54,946.55,1030.88,700,22.59,11.52,-60,1
1625332054,2021-07-03 19:07,51.72,946.58,1030.91,700,22.13,11.75,-60,1
1625332354,2021-07-03 19:12,49.98,946.57,1030.90,700,21.79,10.92,-60,1
1625332654,2021-07-03 19:17,50.08,946.58,1030.92,700,21.65,10.82,-60,1
1625332954,2021-07-03 19:22,51.86,946.63,1030.97,700,21.40,11.12,-60,1
1625333254,2021-07-03 19:27,55.63,946.70,1031.04,700,20.99,11.80,-60,1
1625333554,2021-07-03 19:32,54.45,946.68,1031.01,700,20.78,11.28,-60,1
1625333855,2021-07-03 19:37,54.90,946.70,1031.04,700,20.67,11.30,-60,1
1625334155,2021-07-03 19:42,55.25,946.70,1031.03,700,20.45,11.19,-60,1
1625334455,2021-07-03 19:47,55.48,946.73,1031.07,700,20.28,11.09,-60,1
1625334755,2021-07-03 19:52,60.73,946.76,1031.09,700,20.09,12.29,-60,1
1625335055,2021-07-03 19:57,61.56,946.79,1031.13,700,19.77,12.19,-59,1
1625335355,2021-07-03 20:02,61.62,946.74,1031.08,700,19.61,12.05,-59,1
1625335655,2021-07-03 20:07,59.03,946.80,1031.13,700,19.48,11.28,-59,1
1625335955,2021-07-03 20:12,59.68,946.79,1031.12,700,19.36,11.34,-61,1
1625336255,2021-07-03 20:17,68.48,946.83,1031.17,700,18.74,12.84,-59,1
1625336555,2021-07-03 20:22,71.23,946.82,1031.16,700,18.46,13.17,-60,1
1625336855,2021-07-03 20:27,63.54,946.77,1031.11,700,18.47,11.44,-60,1
1625337155,2021-07-03 20:32,63.33,946.76,1031.09,700,18.43,11.35,-60,1
1625337455,2021-07-03 20:37,67.69,946.77,1031.10,700,18.44,12.37,-60,1
1625337755,2021-07-03 20:42,72.01,946.77,1031.11,700,18.37,13.25,-60,1
1625338055,2021-07-03 20:47,71.58,946.81,1031.15,700,18.13,12.93,-60,1
1625338355,2021-07-03 20:52,71.17,946.88,1031.21,700,17.88,12.60,-60,1
1625338656,2021-07-03 20:57,74.39,946.90,1031.23,700,17.71,13.11,-60,1
1625338956,2021-07-03 21:02,69.79,946.94,1031.28,700,17.69,12.12,-60,1
1625339256,2021-07-03 21:07,69.10,946.96,1031.29,700,17.59,11.87,-60,1
1625339556,2021-07-03 21:12,74.91,947.00,1031.34,700,17.43,12.95,-60,1
1625339856,2021-07-03 21:17,70.75,947.02,1031.36,700,17.33,11.98,-60,1
1625340156,2021-07-03 21:22,75.50,946.99,1031.33,700,17.24,12.89,-60,1
1625340456,2021-07-03 21:27,69.05,946.99,1031.33,700,17.22,11.51,-60,1
1625340756,2021-07-03 21:32,78.71,946.99,1031.33,700,17.06,13.35,-60,1
1625341056,2021-07-03 21:37,72.66,947.06,1031.40,700,16.98,12.05,-60,1
1625341356,2021-07-03 21:42,78.61,947.04,1031.38,700,16.90,13.17,-60,1
1625341656,2021-07-03 21:47,72.97,947.06,1031.40,700,16.87,12.01,-60,1
1625341956,2021-07-03 21:52,79.50,947.06,1031.39,700,16.86,13.31,-60,1
1625342256,2021-07-03 21:57,75.29,947.02,1031.36,700,16.74,12.36,-60,1
1625342556,2021-07-03 22:02,78.12,947.04,1031.38,700,16.72,12.90,-60,1
1625343156,2021-07-03 22:12,77.32,947.18,1031.51,700,16.68,12.71,-60,1
1625343456,2021-07-03 22:17,80.36,947.23,1031.57,700,16.69,13.31,-60,1
1625343757,2021-07-03 22:22,85.94,947.22,1031.55,700,16.45,14.10,-60,1
1625344057,2021-07-03 22:27,81.79,947.22,1031.56,700,16.40,13.29,-59,1
1625344357,2021-07-03 22:32,75.28,947.27,1031.61,700,16.44,12.07,-59,1
1625344657,2021-07-03 22:37,80.97,947.33,1031.67,700,16.48,13.22,-60,1
1625344957,2021-07-03 22:42,76.97,947.36,1031.70,700,16.48,12.44,-60,1
1625345257,2021-07-03 22:47,74.75,947.35,1031.69,700,16.48,12.00,-60,1
1625345557,2021-07-03 22:52,81.66,947.36,1031.69,700,16.50,13.37,-60,1
1625345857,2021-07-03 22:57,89.09,947.32,1031.65,700,16.32,14.53,-60,1
1625346157,2021-07-03 23:02,78.68,947.29,1031.62,700,16.30,12.60,-60,1
1625346457,2021-07-03 23:07,80.69,947.33,1031.67,700,16.32,13.01,-60,1
1625346757,2021-07-03 23:12,88.00,947.29,1031.63,700,16.11,14.14,-60,1
1625347057,2021-07-03 23:17,83.27,947.25,1031.58,700,16.09,13.27,-60,1
1625347357,2021-07-03 23:22,80.65,947.23,1031.56,700,16.09,12.78,-60,1
1625347658,2021-07-03 23:27,87.52,947.23,1031.57,700,16.06,14.00,-59,1
1625347958,2021-07-03 23:32,76.62,947.16,1031.50,700,15.98,11.89,-60,1
1625348258,2021-07-03 23:37,91.33,947.18,1031.52,700,15.65,14.25,-60,1
1625348558,2021-07-03 23:42,92.06,947.29,1031.63,700,15.46,14.19,-60,1
1625348858,2021-07-03 23:47,88.14,947.31,1031.65,700,15.31,13.37,-59,1
1625349158,2021-07-03 23:52,85.88,947.30,1031.64,700,15.31,12.97,-60,1
1625349458,2021-07-03 23:57,86.56,947.29,1031.63,700,15.35,13.13,-60,1