1625349758,2021-07-04 00:02,92.78,947.30,1031.64,700,15.35,14.20,-60,1
1625350058,2021-07-04 00:07,88.40,947.22,1031.56,700,15.32,13.43,-60,1
1625350358,2021-07-04 00:12,86.52,947.17,1031.51,700,15.27,13.05,-60,1
1625350658,2021-07-04 00:17,88.53,947.13,1031.47,700,15.12,13.25,-60,1
1625350958,2021-07-04 00:22,90.85,947.18,1031.51,700,14.96,13.49,-60,1
1625351258,2021-07-04 00:27,82.12,947.14,1031.47,700,14.93,11.92,-60,1
1625351558,2021-07-04 00:32,81.59,947.09,1031.43,700,14.93,11.82,-60,1
1625351858,2021-07-04 00:37,88.29,947.08,1031.41,700,15.02,13.11,-60,1
1625352158,2021-07-04 00:42,90.29,947.05,1031.39,700,15.04,13.47,-60,1
1625352459,2021-07-04 00:47,87.60,947.03,1031.37,700,15.07,13.04,-60,1
1625352759,2021-07-04 00:52,88.84,947.01,1031.34,700,15.07,13.26,-60,1
1625353059,2021-07-04 00:57,86.69,946.96,1031.30,700,14.97,12.78,-59,1
1625353359,2021-07-04 01:02,88.75,946.94,1031.28,700,14.92,13.09,-60,1
1625353659,2021-07-04 01:07,82.18,946.98,1031.31,700,14.89,11.89,-60,1
1625353959,2021-07-04 01:12,84.15,946.92,1031.25,700,14.91,12.27,-59,1
1625354259,2021-07-04 01:17,87.81,946.89,1031.23,700,14.85,12.86,-60,1
1625354559,2021-07-04 01:22,84.70,946.89,1031.22,700,14.79,12.25,-60,1
1625354859,2021-07-04 01:27,87.01,946.90,1031.23,700,14.72,12.59,-59,1
1625355159,2021-07-04 01:32,89.14,946.89,1031.22,700,14.71,12.95,-59,1
1625355459,2021-07-04 01:37,89.84,946.89,1031.22,700,14.73,13.09,-61,1
1625355759,2021-07-04 01:42,88.51,946.88,1031.21,700,14.74,12.87,-61,1
1625356059,2021-07-04 01:47,86.88,946.83,1031.17,700,14.66,12.51,-61,1
1625356360,2021-07-04 01:52,87.60,946.80,1031.13,700,14.67,12.65,-59,1
1625356660,2021-07-04 01:57,93.65,946.80,1031.14,700,14.67,13.67,-60,1
1625356960,2021-07-04 02:02,89.00,946.76,1031.10,700,14.55,12.77,-60,1
1625357260,2021-07-04 02:07,88.10,946.72,1031.06,700,14.41,12.48,-60,1
1625357560,2021-07-04 02:12,92.43,946.74,1031.08,700,14.22,13.02,-59,1
1625357860,2021-07-04 02:17,98.28,946.75,1031.09,700,13.86,13.60,-60,1
1625358160,2021-07-04 02:22,92.07,946.72,1031.05,700,13.78,12.53,-60,1
1625358460,2021-07-04 02:27,93.00,946.74,1031.08,700,13.77,12.67,-59,1
1625358760,2021-07-04 02:32,90.92,946.71,1031.05,700,13.76,12.32,-60,1
1625359060,2021-07-04 02:37,89.90,946.69,1031.03,700,13.78,12.16,-60,1
1625359360,2021-07-04 02:42,97.24,946.70,1031.04,700,13.69,13.27,-60,1
1625359660,2021-07-04 02:47,93.30,946.70,1031.04,700,13.63,12.58,-60,1
1625359960,2021-07-04 02:52,91.56,946.69,1031.03,700,13.67,12.33,-60,1
1625360260,2021-07-04 02:57,94.93,946.64,1030.98,700,13.66,12.87,-60,1
1625360560,2021-07-04 03:02,92.76,946.62,1030.95,700,13.62,12.48,-60,1
1625360860,2021-07-04 03:07,92.23,946.57,1030.91,700,13.57,12.34,-61,1
1625361161,2021-07-04 03:12,86.74,946.51,1030.85,700,13.53,11.37,-61,1
1625361461,2021-07-04 03:17,88.41,946.51,1030.84,700,13.42,11.55,-61,1
1625361761,2021-07-04 03:22,87.84,946.47,1030.80,700,13.30,11.34,-61,1
1625362061,2021-07-04 03:27,97.92,946.47,1030.80,700,13.09,12.78,-60,1
1625362361,2021-07-04 03:32,94.03,946.49,1030.83,700,13.04,12.11,-61,1
1625362661,2021-07-04 03:37,89.47,946.49,1030.82,700,13.00,11.32,-61,1
1625362961,2021-07-04 03:42,98.86,946.51,1030.85,700,12.99,12.83,-60,1
1625363261,2021-07-04 03:47,93.54,946.47,1030.80,700,12.96,11.95,-60,1
1625363561,2021-07-04 03:52,91.29,946.46,1030.80,700,12.99,11.61,-60,1
1625363861,2021-07-04 03:57,89.54,946.38,1030.72,700,13.04,11.37,-60,1
1625364161,2021-07-04 04:02,91.27,946.37,1030.70,700,13.11,11.73,-61,1
1625364461,2021-07-04 04:07,90.90,946.36,1030.69,700,13.11,11.67,-60,1
1625364761,2021-07-04 04:12,97.83,946.36,1030.70,700,13.10,12.78,-61,1
1625365061,2021-07-04 04:17,94.62,946.34,1030.68,700,13.12,12.29,-60,1
1625365361,2021-07-04 04:22,95.80,946.38,1030.72,700,13.16,12.52,-60,1
1625365661,2021-07-04 04:27,100.00,946.38,1030.71,700,13.13,13.14,-60,1
1625365961,2021-07-04 04:32,100.00,946.40,1030.74,700,13.11,13.12,-60,1
1625366261,2021-07-04 04:37,100.00,946.48,1030.82,700,13.03,13.04,-61,1
1625366562,2021-07-04 04:42,98.10,946.52,1030.85,700,13.01,12.73,-61,1
1625366862,2021-07-04 04:47,95.50,946.53,1030.87,700,12.92,12.23,-61,1
1625367162,2021-07-04 04:52,97.15,946.53,1030.87,700,12.65,12.22,-61,1
1625367462,2021-07-04 04:57,96.78,946.54,1030.88,700,12.38,11.89,-61,1
1625367762,2021-07-04 05:02,100.00,946.53,1030.87,700,12.11,12.12,-61,1
1625368062,2021-07-04 05:07,100.00,946.54,1030.87,700,12.00,12.01,-60,1
1625368362,2021-07-04 05:12,100.00,946.58,1030.92,700,12.03,12.04,-61,1
1625368662,2021-07-04 05:17,96.52,946.60,1030.94,700,12.10,11.57,-60,1
1625368962,2021-07-04 05:22,99.68,946.68,1031.01,700,12.29,12.25,-60,1
1625369262,2021-07-04 05:27,99.89,946.66,1031.00,700,12.53,12.52,-60,1
1625369562,2021-07-04 05:32,100.00,946.69,1031.03,700,12.77,12.78,-60,1
1625369862,2021-07-04 05:37,100.00,946.71,1031.05,700,13.04,13.05,-60,1
1625370162,2021-07-04 05:42,99.72,946.66,1031.00,700,13.30,13.27,-60,1
1625370462,2021-07-04 05:47,95.20,946.64,1030.98,700,13.53,12.79,-60,1
1625370762,2021-07-04 05:52,99.08,946.68,1031.01,700,13.74,13.61,-60,1
1625371062,2021-07-04 05:57,95.61,946.67,1031.01,700,13.90,13.22,-60,1
1625371363,2021-07-04 06:02,91.54,946.64,1030.98,700,14.07,12.73,-60,1
1625371663,2021-07-04 06:07,89.62,946.66,1031.00,700,14.18,12.51,-60,1
1625371963,2021-07-04 06:12,89.53,946.64,1030.98,700,14.34,12.65,-60,1
1625372263,2021-07-04 06:17,92.21,946.66,1030.99,700,14.51,13.27,-60,1
1625372563,2021-07-04 06:22,88.37,946.62,1030.96,700,14.67,12.78,-60,1
1625372863,2021-07-04 06:27,89.75,946.62,1030.96,700,14.88,13.22,-60,1
1625373163,2021-07-04 06:32,90.50,946.55,1030.88,700,15.03,13.50,-61,1
1625373463,2021-07-04 06:37,91.05,946.56,1030.89,700,15.19,13.75,-61,1
1625373763,2021-07-04 06:42,87.60,946.61,1030.94,700,15.32,13.29,-60,1
1625374063,2021-07-04 06:47,87.14,946.60,1030.94,700,15.46,13.34,-61,1
1625374363,2021-07-04 06:52,86.51,946.60,1030.94,700,15.64,13.41,-61,1
1625374663,2021-07-04 06:57,83.75,946.53,1030.87,700,15.79,13.06,-61,1
1625374963,2021-07-04 07:02,81.28,946.57,1030.91,700,15.95,12.76,-61,1
1625375263,2021-07-04 07:07,83.47,946.56,1030.89,700,16.17,13.38,-61,1
1625375563,2021-07-04 07:12,82.39,946.51,1030.85,700,16.31,13.32,-61,1
1625375863,2021-07-04 07:17,82.91,946.54,1030.88,700,16.52,13.62,-61,1
1625376163,2021-07-04 07:22,81.29,946.53,1030.87,700,16.63,13.42,-61,1
1625376464,2021-07-04 07:27,84.26,946.47,1030.81,700,16.74,14.08,-61,1
1625376764,2021-07-04 07:32,84.32,946.46,1030.80,700,16.86,14.21,-61,1
1625377064,2021-07-04 07:37,81.63,946.44,1030.78,700,17.03,13.88,-60,1
1625377364,2021-07-04 07:42,82.23,946.40,1030.74,700,17.29,14.25,-60,1
1625377664,2021-07-04 07:47,80.96,946.37,1030.70,700,17.51,14.22,-60,1
1625377964,2021-07-04 07:52,80.33,946.40,1030.74,700,17.70,14.29,-61,1
1625378264,2021-07-04 07:57,79.54,946.40,1030.74,700,17.93,14.36,-60,1
1625378564,2021-07-04 08:02,78.13,946.34,1030.68,700,18.21,14.35,-60,1
1625378864,2021-07-04 08:07,73.10,946.30,1030.64,700,18.54,13.65,-60,1
1625379164,2021-07-04 08:12,73.53,946.36,1030.70,700,18.87,14.05,-60,1
1625379464,2021-07-04 08:17,73.15,946.36,1030.70,700,19.19,14.28,-60,1
1625379764,2021-07-04 08:22,73.09,946.33,1030.67,700,19.58,14.64,-60,1
1625380064,2021-07-04 08:27,72.73,946.37,1030.70,700,19.94,14.91,-61,1
1625380364,2021-07-04 08:32,71.11,946.35,1030.68,700,20.33,14.94,-60,1
1625380664,2021-07-04 08:37,71.83,946.38,1030.72,700,20.36,15.12,-60,1
1625380964,2021-07-04 08:42,69.29,946.39,1030.73,700,20.21,14.42,-60,1
1625381264,2021-07-04 08:47,69.88,946.41,1030.75,700,19.93,14.28,-61,1
1625381565,2021-07-04 08:52,71.99,946.45,1030.79,700,19.71,14.53,-60,1
1625381865,2021-07-04 08:57,72.29,946.49,1030.82,700,19.53,14.43,-60,1
1625382165,2021-07-04 09:02,71.49,946.51,1030.85,700,19.37,14.10,-60,1
1625382465,2021-07-04 09:07,72.44,946.54,1030.87,700,19.28,14.22,-60,1
1625382765,2021-07-04 09:12,71.92,946.52,1030.86,700,19.34,14.16,-60,1
1625383065,2021-07-04 09:17,70.05,946.49,1030.82,700,19.53,13.94,-60,1
1625383365,2021-07-04 09:22,68.32,946.40,1030.74,700,19.99,13.99,-60,1
1625383665,2021-07-04 09:27,62.32,946.37,1030.71,700,22.13,14.60,-60,1
1625383965,2021-07-04 09:32,52.78,946.32,1030.66,700,24.03,13.82,-60,1
1625384265,2021-07-04 09:37,48.83,946.20,1030.53,700,25.69,14.14,-61,1
1625384565,2021-07-04 09:42,45.37,946.29,1030.63,700,26.93,14.14,-60,1
1625384865,2021-07-04 09:47,44.05,946.18,1030.52,700,27.29,14.01,-61,1
1625385165,2021-07-04 09:52,44.50,946.04,1030.37,700,26.94,13.85,-60,1
1625385465,2021-07-04 09:57,44.21,946.03,1030.37,700,26.69,13.52,-60,1
1625385765,2021-07-04 10:02,43.86,945.95,1030.29,700,25.88,12.67,-61,1
1625386065,2021-07-04 10:07,44.73,945.98,1030.32,700,24.70,11.90,-61,1
1625386366,2021-07-04 10:12,44.20,945.91,1030.24,700,24.36,11.41,-61,1
1625386666,2021-07-04 10:17,43.11,945.87,1030.21,700,25.81,12.34,-60,1
1625386966,2021-07-04 10:22,39.66,945.83,1030.17,700,27.48,12.57,-60,1
1625387266,2021-07-04 10:27,44.00,945.79,1030.12,700,28.87,15.42,-60,1
1625387566,2021-07-04 10:32,41.15,945.78,1030.12,700,29.87,15.27,-60,1
1625387866,2021-07-04 10:37,34.00,945.67,1030.01,700,30.59,12.96,-58,1
1625388166,2021-07-04 10:42,34.56,945.56,1029.90,700,31.34,13.87,-58,1
1625388466,2021-07-04 10:47,30.80,945.56,1029.89,700,32.40,13.02,-58,1
1625388766,2021-07-04 10:52,31.99,945.53,1029.87,700,32.77,13.93,-58,1
1625389066,2021-07-04 10:57,30.52,945.54,1029.88,700,31.78,12.35,-59,1
1625389366,2021-07-04 11:02,30.51,945.56,1029.89,700,31.26,11.89,-58,1
1625389666,2021-07-04 11:07,32.80,945.58,1029.91,700,29.96,11.87,-59,1
1625389967,2021-07-04 11:12,37.11,945.50,1029.84,700,28.51,12.47,-59,1
1625390267,2021-07-04 11:17,34.96,945.51,1029.85,700,28.55,11.60,-59,1
1625390567,2021-07-04 11:22,36.35,945.49,1029.83,700,30.01,13.48,-58,1
1625390867,2021-07-04 11:27,32.54,945.46,1029.80,700,31.08,12.72,-58,1
1625391167,2021-07-04 11:32,35.56,945.45,1029.78,700,31.20,14.19,-58,1
1625391467,2021-07-04 11:37,32.64,945.42,1029.76,700,29.84,11.69,-59,1
1625391767,2021-07-04 11:42,37.25,945.44,1029.77,700,28.26,12.31,-59,1
1625392067,2021-07-04 11:47,38.75,945.44,1029.78,700,26.84,11.65,-59,1
1625392367,2021-07-04 11:52,38.78,945.46,1029.80,700,26.10,11.00,-61,1
1625392667,2021-07-04 11:57,43.87,945.45,1029.79,700,25.44,12.27,-61,1
1625392967,2021-07-04 12:02,41.73,945.39,1029.72,700,24.98,11.10,-61,1
1625393267,2021-07-04 12:07,41.71,945.40,1029.74,700,24.78,10.92,-61,1
1625393567,2021-07-04 12:12,42.67,945.40,1029.74,700,24.51,11.02,-60,1
1625393867,2021-07-04 12:17,43.37,945.36,1029.69,700,24.08,10.87,-61,1
1625394167,2021-07-04 12:22,45.87,945.48,1029.82,700,23.65,11.33,-60,1
1625394467,2021-07-04 12:27,46.03,945.38,1029.72,700,23.38,11.13,-60,1
1625394768,2021-07-04 12:32,47.68,945.34,1029.67,700,23.39,11.67,-60,1
1625395068,2021-07-04 12:37,46.83,945.36,1029.70,700,23.47,11.48,-61,1
1625395368,2021-07-04 12:42,45.86,945.30,1029.63,700,23.52,11.20,-61,1
1625395668,2021-07-04 12:47,46.03,945.24,1029.57,700,23.62,11.35,-60,1
1625395968,2021-07-04 12:52,46.04,945.22,1029.55,700,23.64,11.37,-61,1
1625396268,2021-07-04 12:57,46.49,945.17,1029.50,700,24.02,11.87,-60,1
1625396568,2021-07-04 13:02,44.47,945.13,1029.47,700,24.49,11.62,-60,1
1625396868,2021-07-04 13:07,46.00,945.13,1029.47,700,24.76,12.38,-60,1
1625397168,2021-07-04 13:12,45.06,945.07,1029.41,700,24.70,12.01,-60,1
1625397468,2021-07-04 13:17,46.14,945.04,1029.37,700,24.44,12.14,-60,1
1625397768,2021-07-04 13:22,46.60,945.00,1029.33,700,24.45,12.29,-60,1
1625398068,2021-07-04 13:27,45.54,945.01,1029.35,700,24.55,12.04,-60,1
1625398368,2021-07-04 13:32,43.80,944.97,1029.31,700,24.61,11.50,-60,1
1625398668,2021-07-04 13:37,45.39,944.90,1029.24,700,25.25,12.62,-60,1
1625398968,2021-07-04 13:42,43.57,944.87,1029.21,700,26.24,12.89,-60,1
1625399268,2021-07-04 13:47,43.05,944.71,1029.05,700,27.48,13.83,-61,1
1625399568,2021-07-04 13:52,39.82,944.69,1029.02,700,27.91,13.01,-61,1
1625399869,2021-07-04 13:57,35.90,944.67,1029.01,700,27.93,11.46,-61,1
1625400169,2021-07-04 14:02,37.52,944.55,1028.89,700,27.65,11.88,-61,1
1625400469,2021-07-04 14:07,35.76,944.57,1028.91,700,27.87,11.34,-61,1
1625400769,2021-07-04 14:12,37.45,944.51,1028.85,700,28.32,12.44,-61,1
1625401069,2021-07-04 14:17,37.53,944.49,1028.82,700,28.37,12.52,-60,1
1625401369,2021-07-04 14:22,38.22,944.45,1028.79,700,27.71,12.21,-61,1
1625401669,2021-07-04 14:27,39.00,944.40,1028.74,700,26.85,11.75,-60,1
1625401969,2021-07-04 14:32,40.24,944.35,1028.69,700,26.18,11.63,-60,1
1625402269,2021-07-04 14:37,40.54,944.30,1028.64,700,26.16,11.73,-60,1
1625402569,2021-07-04 14:42,40.80,944.26,1028.60,700,26.25,11.90,-60,1
1625402869,2021-07-04 14:47,41.70,944.28,1028.61,700,26.19,12.18,-60,1
1625403169,2021-07-04 14:52,40.79,944.19,1028.53,700,26.24,11.89,-60,1
1625403469,2021-07-04 14:57,42.66,944.14,1028.48,700,26.11,12.45,-60,1
1625403769,2021-07-04 15:02,41.55,944.12,1028.46,700,25.82,11.79,-60,1
1625404069,2021-07-04 15:07,42.52,944.01,1028.35,700,25.34,11.71,-60,1
1625404370,2021-07-04 15:12,44.62,944.21,1028.55,700,24.49,11.67,-60,1
1625404670,2021-07-04 15:17,46.09,944.20,1028.53,700,23.47,11.24,-60,1
1625404970,2021-07-04 15:22,47.56,944.21,1028.55,700,22.79,11.09,-60,1
1625405270,2021-07-04 15:27,47.10,944.18,1028.52,700,22.60,10.77,-60,1
1625405570,2021-07-04 15:32,47.70,944.14,1028.48,700,22.47,10.84,-60,1
1625405870,2021-07-04 15:37,48.72,944.13,1028.47,700,22.43,11.12,-60,1
1625406170,2021-07-04 15:42,48.79,944.07,1028.41,700,22.27,11.00,-60,1
1625406470,2021-07-04 15:47,50.47,944.04,1028.38,700,21.95,11.22,-60,1
1625406770,2021-07-04 15:52,49.11,944.03,1028.37,700,21.83,10.69,-60,1
1625407070,2021-07-04 15:57,51.58,944.01,1028.35,700,21.74,11.35,-60,1
1625407370,2021-07-04 16:02,57.99,944.06,1028.39,700,21.72,13.11,-60,1
1625407670,2021-07-04 16:07,54.09,944.02,1028.36,700,22.01,12.32,-60,1
1625407970,2021-07-04 16:12,52.09,943.92,1028.26,700,22.61,12.30,-61,1
1625408270,2021-07-04 16:17,50.90,943.86,1028.20,700,23.47,12.74,-61,1
1625408570,2021-07-04 16:22,46.35,943.77,1028.11,700,24.36,12.13,-61,1
1625408870,2021-07-04 16:27,45.97,943.79,1028.12,700,24.91,12.50,-61,1
1625409171,2021-07-04 16:32,45.49,943.78,1028.12,700,25.12,12.54,-61,1
1625409471,2021-07-04 16:37,43.20,943.76,1028.10,700,24.97,11.61,-60,1
1625409771,2021-07-04 16:42,44.28,943.68,1028.02,700,24.57,11.63,-61,1
1625410071,2021-07-04 16:47,44.71,943.73,1028.07,700,24.29,11.52,-61,1
1625410371,2021-07-04 16:52,45.76,943.70,1028.04,700,24.05,11.65,-60,1
1625410671,2021-07-04 16:57,47.84,943.69,1028.02,700,23.59,11.91,-60,1
1625410971,2021-07-04 17:02,47.27,943.72,1028.06,700,23.45,11.60,-61,1
1625411271,2021-07-04 17:07,49.08,943.77,1028.11,700,23.40,12.12,-60,1
1625411571,2021-07-04 17:12,49.77,943.81,1028.15,700,23.37,12.31,-61,1
1625411871,2021-07-04 17:17,48.94,943.81,1028.14,700,23.25,11.94,-61,1
1625412171,2021-07-04 17:22,52.31,943.77,1028.11,700,23.12,12.84,-60,1
1625412471,2021-07-04 17:27,50.76,943.71,1028.05,700,22.96,12.23,-61,1
1625412771,2021-07-04 17:32,50.92,943.61,1027.95,700,22.94,12.26,-60,1
1625413071,2021-07-04 17:37,50.77,943.55,1027.88,700,23.18,12.44,-60,1
1625413371,2021-07-04 17:42,48.22,943.53,1027.86,700,23.32,11.78,-60,1
1625413671,2021-07-04 17:47,48.76,943.35,1027.69,700,23.33,11.96,-60,1
1625413971,2021-07-04 17:52,48.50,943.28,1027.61,700,23.06,11.63,-60,1
1625414272,2021-07-04 17:57,51.34,943.25,1027.59,700,22.79,12.25,-60,1
1625414572,2021-07-04 18:02,51.45,943.19,1027.53,700,22.85,12.33,-60,1
1625414872,2021-07-04 18:07,49.92,943.08,1027.42,700,23.40,12.38,-60,1
1625415172,2021-07-04 18:12,48.67,943.00,1027.34,700,23.96,12.51,-60,1
1625415472,2021-07-04 18:17,48.21,943.00,1027.34,700,24.59,12.94,-60,1
1625415772,2021-07-04 18:22,48.22,942.96,1027.30,700,24.92,13.25,-60,1
1625416072,2021-07-04 18:27,47.55,942.89,1027.23,700,25.14,13.23,-61,1
1625416372,2021-07-04 18:32,45.73,942.82,1027.16,700,24.79,12.32,-60,1
1625416672,2021-07-04 18:37,47.30,942.82,1027.16,700,24.45,12.52,-60,1
1625416972,2021-07-04 18:42,51.15,942.83,1027.17,700,23.89,13.20,-60,1
1625417272,2021-07-04 18:47,49.63,942.90,1027.24,700,23.54,12.42,-60,1
1625417572,2021-07-04 18:52,49.78,942.88,1027.22,700,23.08,12.05,-60,1
1625417872,2021-07-04 18:57,54.60,942.91,1027.25,700,22.70,13.10,-60,1
1625418172,2021-07-04 19:02,53.97,942.92,1027.26,700,22.34,12.59,-60,1
1625418472,2021-07-04 19:07,54.30,942.99,1027.33,700,21.93,12.30,-60,1
1625418773,2021-07-04 19:12,54.32,943.02,1027.35,700,21.79,12.18,-60,1
1625419073,2021-07-04 19:17,54.22,943.11,1027.45,700,21.68,12.05,-60,1
1625419373,2021-07-04 19:22,52.18,943.10,1027.44,700,21.76,11.54,-60,1
1625419673,2021-07-04 19:27,53.13,943.10,1027.44,700,22.13,12.16,-61,1
1625419973,2021-07-04 19:32,52.31,943.12,1027.46,700,22.03,11.83,-60,1
1625420273,2021-07-04 19:37,52.44,943.10,1027.44,700,22.04,11.88,-60,1
1625420573,2021-07-04 19:42,52.19,943.10,1027.44,700,21.95,11.72,-60,1
1625420873,2021-07-04 19:47,55.27,943.14,1027.48,700,21.65,12.31,-60,1
1625421173,2021-07-04 19:52,58.01,943.21,1027.55,700,21.56,12.97,-61,1
1625421473,2021-07-04 19:57,59.91,943.25,1027.59,700,21.17,13.09,-61,1
1625421773,2021-07-04 20:02,61.44,943.26,1027.59,700,20.89,13.22,-61,1
1625422073,2021-07-04 20:07,61.60,943.26,1027.60,700,20.36,12.76,-61,1
1625422373,2021-07-04 20:12,57.92,943.31,1027.64,700,20.04,11.52,-61,1
1625422673,2021-07-04 20:17,60.22,943.36,1027.69,700,19.71,11.80,-61,1
1625422973,2021-07-04 20:22,61.16,943.41,1027.75,700,19.22,11.57,-60,1
1625423273,2021-07-04 20:27,64.77,943.44,1027.78,700,18.81,12.05,-61,1
1625423574,2021-07-04 20:32,60.72,943.45,1027.78,700,18.26,10.56,-60,1
1625423874,2021-07-04 20:37,72.37,943.53,1027.87,700,17.70,12.68,-60,1
1625424174,2021-07-04 20:42,71.51,943.55,1027.88,700,17.32,12.14,-60,1
1625424474,2021-07-04 20:47,66.23,943.54,1027.88,700,16.84,10.52,-60,1
1625424774,2021-07-04 20:52,62.96,943.48,1027.82,700,16.60,9.53,-60,1
1625425074,2021-07-04 20:57,74.51,943.61,1027.94,700,16.37,11.84,-60,1
1625425374,2021-07-04 21:02,72.79,943.62,1027.95,700,16.27,11.39,-60,1
1625425674,2021-07-04 21:07,71.27,943.60,1027.94,700,15.73,10.56,-60,1
1625425974,2021-07-04 21:12,72.00,943.58,1027.92,700,15.59,10.57,-60,1
1625426274,2021-07-04 21:17,76.95,943.61,1027.95,700,15.37,11.36,-60,1
1625426574,2021-07-04 21:22,81.97,943.62,1027.95,700,15.04,12.00,-60,1
1625426874,2021-07-04 21:27,73.35,943.69,1028.02,700,14.76,10.05,-60,1
1625427174,2021-07-04 21:32,69.07,943.71,1028.04,700,14.58,8.99,-61,1
1625427474,2021-07-04 21:37,82.42,943.80,1028.14,700,14.35,11.41,-61,1
1625427775,2021-07-04 21:42,80.63,943.80,1028.14,700,14.26,10.99,-61,1
1625428075,2021-07-04 21:47,86.57,943.80,1028.13,700,14.13,11.94,-61,1
1625428375,2021-07-04 21:52,84.21,943.84,1028.18,700,13.92,11.31,-61,1
1625428675,2021-07-04 21:57,82.29,943.85,1028.19,700,13.85,10.89,-61,1
1625428975,2021-07-04 22:02,82.20,943.88,1028.22,700,13.79,10.82,-61,1
1625429275,2021-07-04 22:07,74.18,943.87,1028.21,700,13.55,9.05,-61,1
1625429575,2021-07-04 22:12,76.06,943.84,1028.18,700,13.61,9.48,-61,1
1625429875,2021-07-04 22:17,86.73,943.85,1028.19,700,13.49,11.33,-61,1
1625430175,2021-07-04 22:22,86.12,943.91,1028.25,700,13.48,11.22,-62,1
1625430475,2021-07-04 22:27,79.37,943.98,1028.32,700,13.43,9.94,-61,1
1625430775,2021-07-04 22:32,87.20,943.97,1028.30,700,13.42,11.35,-61,1
1625431075,2021-07-04 22:37,89.68,943.98,1028.32,700,13.32,11.67,-61,1
1625431375,2021-07-04 22:42,90.30,944.01,1028.34,700,13.36,11.82,-61,1
1625431675,2021-07-04 22:47,86.82,944.00,1028.34,700,13.27,11.13,-61,1
1625431976,2021-07-04 22:52,81.65,943.99,1028.33,700,13.28,10.22,-61,1
1625432276,2021-07-04 22:57,82.52,943.94,1028.28,700,13.30,10.40,-60,1
1625432576,2021-07-04 23:02,78.88,943.92,1028.26,700,13.18,9.61,-61,1
1625432876,2021-07-04 23:07,87.84,943.90,1028.24,700,13.25,11.29,-61,1
1625433176,2021-07-04 23:12,87.47,943.92,1028.25,700,13.17,11.15,-61,1
1625433476,2021-07-04 23:17,89.81,943.94,1028.28,700,13.24,11.61,-61,1
1625433776,2021-07-04 23:22,80.70,943.96,1028.30,700,13.19,9.96,-61,1
1625434076,2021-07-04 23:27,89.29,944.00,1028.34,700,13.27,11.56,-61,1
1625434376,2021-07-04 23:32,86.23,944.02,1028.36,700,13.32,11.08,-61,1
1625434676,2021-07-04 23:37,87.23,944.03,1028.37,700,13.66,11.59,-61,1
1625434976,2021-07-04 23:42,88.49,944.08,1028.42,700,13.69,11.83,-61,1
1625435276,2021-07-04 23:47,86.62,944.06,1028.40,700,13.75,11.57,-60,1
1625435576,2021-07-04 23:52,86.85,944.04,1028.38,700,13.82,11.68,-60,1
1625435876,2021-07-04 23:57,87.27,944.04,1028.38,700,13.95,11.88,-61,1