1625436176,2021-07-05 00:02,85.10,944.07,1028.41,700,14.06,11.61,-60,1
1625436476,2021-07-05 00:07,85.77,944.07,1028.40,700,14.19,11.85,-60,1
1625436777,2021-07-05 00:12,91.30,944.10,1028.44,700,14.19,12.80,-60,1
1625437077,2021-07-05 00:17,87.92,944.01,1028.34,700,14.32,12.36,-60,1
1625437377,2021-07-05 00:22,87.19,943.94,1028.27,700,14.39,12.30,-60,1
1625437677,2021-07-05 00:27,85.76,943.92,1028.26,700,14.38,12.04,-61,1
1625437977,2021-07-05 00:32,86.02,943.94,1028.28,700,14.44,12.14,-61,1
1625438277,2021-07-05 00:37,90.23,943.94,1028.28,700,14.61,13.04,-60,1
1625438577,2021-07-05 00:42,92.36,943.93,1028.27,700,14.44,13.23,-60,1
1625438877,2021-07-05 00:47,85.13,943.91,1028.25,700,14.45,12.00,-61,1
1625439177,2021-07-05 00:52,88.57,943.87,1028.21,700,14.53,12.68,-61,1
1625439477,2021-07-05 00:57,87.58,943.87,1028.20,700,14.57,12.54,-61,1
1625439777,2021-07-05 01:02,84.12,943.85,1028.19,700,14.57,11.93,-61,1
1625440077,2021-07-05 01:07,88.02,943.83,1028.17,700,14.56,12.61,-61,1
1625440377,2021-07-05 01:12,88.82,943.82,1028.16,700,14.56,12.75,-61,1
1625440677,2021-07-05 01:17,85.33,943.79,1028.12,700,14.52,12.10,-61,1
1625440977,2021-07-05 01:22,86.40,943.71,1028.05,700,14.43,12.20,-61,1
1625441278,2021-07-05 01:27,87.88,943.69,1028.02,700,14.39,12.42,-61,1
1625441578,2021-07-05 01:32,92.97,943.71,1028.05,700,14.37,13.26,-61,1
1625441878,2021-07-05 01:37,86.04,943.66,1028.00,700,14.40,12.11,-61,1
1625442178,2021-07-05 01:42,87.91,943.60,1027.94,700,14.44,12.47,-61,1
1625442478,2021-07-05 01:47,85.30,943.59,1027.93,700,14.44,12.01,-61,1
1625442778,2021-07-05 01:52,88.08,943.60,1027.94,700,14.47,12.53,-61,1
1625443078,2021-07-05 01:57,86.80,943.56,1027.90,700,14.46,12.30,-61,1
1625443378,2021-07-05 02:02,88.67,943.65,1027.99,700,14.51,12.67,-61,1
1625443678,2021-07-05 02:07,95.40,943.62,1027.95,700,14.51,13.80,-61,1
1625443978,2021-07-05 02:12,90.02,943.60,1027.94,700,14.49,12.89,-61,1
1625444278,2021-07-05 02:17,90.50,943.62,1027.96,700,14.52,13.00,-61,1
1625444578,2021-07-05 02:22,87.13,943.58,1027.91,700,14.60,12.50,-61,1
1625444878,2021-07-05 02:27,88.75,943.56,1027.90,700,14.69,12.86,-61,1
1625445178,2021-07-05 02:32,87.53,943.60,1027.94,700,14.75,12.71,-61,1
1625445478,2021-07-05 02:37,86.21,943.58,1027.92,700,14.74,12.47,-61,1
1625445778,2021-07-05 02:42,85.91,943.55,1027.88,700,14.75,12.43,-61,1
1625446078,2021-07-05 02:47,89.81,943.49,1027.82,700,14.71,13.07,-61,1
1625446379,2021-07-05 02:52,90.43,943.46,1027.80,700,14.59,13.05,-61,1
1625446679,2021-07-05 02:57,89.30,943.42,1027.76,700,14.45,12.72,-61,1
1625446979,2021-07-05 03:02,88.52,943.45,1027.79,700,14.30,12.44,-61,1
1625447279,2021-07-05 03:07,87.76,943.47,1027.81,700,14.06,12.07,-61,1
1625447579,2021-07-05 03:12,85.15,943.44,1027.78,700,13.90,11.46,-61,1
1625447879,2021-07-05 03:17,86.66,943.46,1027.80,700,13.67,11.50,-61,1
1625448179,2021-07-05 03:22,92.45,943.48,1027.81,700,13.40,12.21,-61,1
1625448479,2021-07-05 03:27,98.96,943.48,1027.81,700,12.99,12.84,-61,1
1625448779,2021-07-05 03:32,92.35,943.49,1027.83,700,12.92,11.72,-61,1
1625449079,2021-07-05 03:37,90.89,943.49,1027.82,700,12.77,11.33,-61,1
1625449379,2021-07-05 03:42,89.60,943.53,1027.87,700,12.63,10.98,-61,1
1625449679,2021-07-05 03:47,95.31,943.56,1027.90,700,12.48,11.76,-61,1
1625449979,2021-07-05 03:52,92.32,943.56,1027.89,700,12.38,11.18,-61,1
1625450279,2021-07-05 03:57,94.48,943.56,1027.90,700,12.25,11.40,-61,1
1625450579,2021-07-05 04:02,99.00,943.51,1027.85,700,12.14,12.00,-61,1
1625450879,2021-07-05 04:07,90.72,943.57,1027.91,700,12.08,10.62,-61,1
1625451180,2021-07-05 04:13,94.13,943.62,1027.96,700,11.90,11.00,-61,1
1625451480,2021-07-05 04:18,93.91,943.58,1027.92,700,11.88,10.94,-61,1
1625451780,2021-07-05 04:23,93.81,943.66,1028.00,700,11.85,10.90,-61,1
1625452080,2021-07-05 04:28,93.97,943.64,1027.98,700,11.73,10.80,-60,1
1625452380,2021-07-05 04:33,92.83,943.68,1028.02,700,11.70,10.59,-61,1
1625452680,2021-07-05 04:38,99.67,943.69,1028.03,700,11.59,11.55,-61,1
1625452980,2021-07-05 04:43,99.13,943.66,1028.00,700,11.61,11.49,-61,1
1625453280,2021-07-05 04:48,94.44,943.75,1028.08,700,11.67,10.82,-61,1
1625453580,2021-07-05 04:53,94.75,943.74,1028.08,700,11.69,10.89,-60,1
1625453880,2021-07-05 04:58,92.35,943.74,1028.07,700,11.66,10.47,-61,1
1625454180,2021-07-05 05:03,94.45,943.74,1028.07,700,11.62,10.77,-61,1
1625454480,2021-07-05 05:08,96.19,943.78,1028.11,700,11.64,11.06,-61,1
1625454780,2021-07-05 05:13,97.57,943.81,1028.14,700,11.65,11.29,-61,1
1625455080,2021-07-05 05:18,96.80,943.78,1028.11,700,11.68,11.20,-61,1
1625455380,2021-07-05 05:23,97.71,943.77,1028.11,700,11.73,11.39,-61,1
1625455680,2021-07-05 05:28,99.64,943.81,1028.15,700,11.83,11.79,-61,1
1625455981,2021-07-05 05:33,93.22,943.84,1028.18,700,11.99,10.94,-61,1
1625456281,2021-07-05 05:38,92.53,943.85,1028.19,700,12.05,10.89,-61,1
1625456581,2021-07-05 05:43,96.97,943.86,1028.20,700,12.24,11.78,-60,1
1625456881,2021-07-05 05:48,97.93,943.84,1028.18,700,12.40,12.09,-61,1
1625457181,2021-07-05 05:53,98.17,943.87,1028.20,700,12.58,12.31,-60,1
1625457481,2021-07-05 05:58,96.36,943.91,1028.24,700,12.78,12.23,-60,1
1625457781,2021-07-05 06:03,94.72,943.94,1028.28,700,12.94,12.12,-61,1
1625458081,2021-07-05 06:08,94.93,943.90,1028.24,700,13.09,12.31,-61,1
1625458381,2021-07-05 06:13,93.55,943.94,1028.28,700,13.28,12.27,-60,1
1625458681,2021-07-05 06:18,93.38,943.90,1028.24,700,13.67,12.63,-61,1
1625458981,2021-07-05 06:23,92.02,943.88,1028.22,700,13.99,12.73,-61,1
1625459281,2021-07-05 06:28,89.77,943.92,1028.26,700,14.35,12.71,-60,1
1625459581,2021-07-05 06:33,87.88,943.91,1028.24,700,14.66,12.69,-60,1
1625459881,2021-07-05 06:38,88.10,943.86,1028.19,700,14.95,13.01,-61,1
1625460181,2021-07-05 06:43,85.13,943.73,1028.07,700,15.10,12.63,-61,1
1625460481,2021-07-05 06:48,84.83,943.81,1028.15,700,15.38,12.85,-60,1
1625460781,2021-07-05 06:53,82.14,943.72,1028.06,700,15.52,12.50,-61,1
1625461082,2021-07-05 06:58,84.94,943.68,1028.01,700,15.76,13.25,-61,1
1625461382,2021-07-05 07:03,82.33,943.74,1028.08,700,16.02,13.02,-61,1
1625461682,2021-07-05 07:08,83.28,943.75,1028.09,700,16.23,13.40,-61,1
1625461982,2021-07-05 07:13,81.09,943.75,1028.09,700,16.43,13.19,-61,1
1625462282,2021-07-05 07:18,76.18,943.80,1028.14,700,16.58,12.38,-61,1
1625462582,2021-07-05 07:23,79.99,943.82,1028.16,700,16.88,13.42,-61,1
1625462882,2021-07-05 07:28,80.57,943.78,1028.11,700,17.13,13.78,-61,1
1625463182,2021-07-05 07:33,77.14,943.77,1028.10,700,17.39,13.36,-61,1
1625463482,2021-07-05 07:38,76.70,943.76,1028.10,700,17.70,13.57,-61,1
1625463782,2021-07-05 07:43,73.73,943.81,1028.15,700,18.06,13.31,-61,1
1625464082,2021-07-05 07:48,76.05,943.83,1028.17,700,18.45,14.17,-61,1
1625464685,2021-07-05 07:58,72.09,943.85,1028.19,700,19.20,14.07,-61,1
1625464985,2021-07-05 08:03,66.61,943.86,1028.20,700,19.50,13.14,-62,1
1625465285,2021-07-05 08:08,70.76,943.87,1028.21,700,19.88,14.43,-61,1
1625465588,2021-07-05 08:13,71.11,943.88,1028.22,700,20.23,14.84,-61,1
1625465888,2021-07-05 08:18,65.64,943.89,1028.22,700,20.54,13.90,-61,1
1625466188,2021-07-05 08:23,64.00,943.90,1028.24,700,21.02,13.97,-61,1
1625466491,2021-07-05 08:28,75.67,943.92,1028.26,700,21.70,17.23,-62,1
1625466791,2021-07-05 08:33,61.97,943.84,1028.18,700,22.93,15.27,-62,1
1625467091,2021-07-05 08:38,61.72,943.78,1028.12,700,24.78,16.95,-62,1
1625467391,2021-07-05 08:43,45.48,943.81,1028.14,700,26.51,13.79,-62,1
1625467691,2021-07-05 08:48,41.94,943.67,1028.01,700,27.87,13.78,-62,1
1625467991,2021-07-05 08:53,40.07,943.61,1027.94,700,28.65,13.77,-60,1
1625468291,2021-07-05 08:58,41.04,943.67,1028.00,700,28.65,14.14,-60,1
1625468592,2021-07-05 09:03,36.90,943.73,1028.07,700,28.76,12.61,-60,1
1625468892,2021-07-05 09:08,36.26,943.73,1028.07,700,28.69,12.28,-59,1
1625469192,2021-07-05 09:13,33.57,943.76,1028.10,700,28.10,10.60,-59,1
1625469492,2021-07-05 09:18,36.07,943.73,1028.07,700,28.38,11.92,-59,1
1625469792,2021-07-05 09:23,33.63,943.74,1028.07,700,29.19,11.57,-59,1
1625470092,2021-07-05 09:28,30.28,943.72,1028.05,700,29.83,10.55,-59,1
1625470392,2021-07-05 09:33,31.67,943.72,1028.06,700,29.90,11.28,-59,1
1625470692,2021-07-05 09:38,35.65,943.72,1028.06,700,29.35,12.60,-59,1
1625470992,2021-07-05 09:43,37.35,943.78,1028.12,700,28.26,12.35,-60,1
1625471292,2021-07-05 09:48,37.34,943.70,1028.04,700,27.57,11.73,-59,1
1625471592,2021-07-05 09:53,37.00,943.69,1028.03,700,27.31,11.36,-59,1
1625471892,2021-07-05 09:58,37.13,943.67,1028.01,700,27.63,11.70,-59,1
1625472192,2021-07-05 10:03,34.53,943.62,1027.96,700,28.48,11.35,-59,1
1625472492,2021-07-05 10:08,34.27,943.59,1027.92,700,29.71,12.32,-59,1
1625472792,2021-07-05 10:13,35.82,943.67,1028.00,700,30.69,13.85,-59,1
1625473093,2021-07-05 10:18,31.44,943.70,1028.04,700,30.57,11.76,-59,1
1625473393,2021-07-05 10:23,34.90,943.71,1028.05,700,30.00,12.85,-60,1
1625473693,2021-07-05 10:28,35.22,943.70,1028.04,700,28.73,11.87,-60,1
1625473993,2021-07-05 10:33,36.61,943.77,1028.10,700,27.77,11.61,-60,1
1625474293,2021-07-05 10:38,37.23,943.81,1028.14,700,27.33,11.48,-59,1
1625474593,2021-07-05 10:43,38.82,943.83,1028.16,700,27.31,12.09,-59,1
1625474893,2021-07-05 10:48,39.45,943.84,1028.18,700,27.26,12.29,-59,1
1625475193,2021-07-05 10:53,38.94,943.87,1028.21,700,27.11,11.96,-59,1
1625475493,2021-07-05 10:58,39.97,943.88,1028.22,700,26.62,11.92,-62,1
1625475793,2021-07-05 11:03,41.07,943.86,1028.20,700,26.40,12.13,-60,1
1625476093,2021-07-05 11:08,40.45,943.82,1028.16,700,26.33,11.84,-59,1
1625476393,2021-07-05 11:13,42.43,943.83,1028.16,700,26.18,12.43,-59,1
1625476693,2021-07-05 11:18,40.78,943.88,1028.22,700,25.95,11.62,-61,1
1625476993,2021-07-05 11:23,41.03,943.88,1028.22,700,26.21,11.95,-60,1
1625477293,2021-07-05 11:28,40.10,943.78,1028.12,700,27.52,12.77,-59,1
1625477594,2021-07-05 11:33,35.36,943.74,1028.07,700,27.94,11.23,-59,1
1625477894,2021-07-05 11:38,34.85,943.79,1028.13,700,28.39,11.41,-59,1
1625478194,2021-07-05 11:43,36.08,943.80,1028.14,700,29.00,12.48,-60,1
1625478494,2021-07-05 11:48,35.46,943.84,1028.18,700,29.35,12.52,-60,1
1625478794,2021-07-05 11:53,36.23,943.78,1028.12,700,28.73,12.30,-62,1
1625479094,2021-07-05 11:58,35.25,943.88,1028.22,700,28.46,11.65,-62,1
1625479394,2021-07-05 12:03,36.93,943.86,1028.20,700,27.54,11.54,-60,1
1625479694,2021-07-05 12:08,37.97,943.98,1028.31,700,26.91,11.40,-59,1
1625479994,2021-07-05 12:13,39.15,944.01,1028.35,700,26.34,11.36,-59,1
1625480294,2021-07-05 12:18,41.47,944.03,1028.37,700,25.84,11.78,-59,1
1625480594,2021-07-05 12:23,42.07,944.00,1028.34,700,25.58,11.76,-60,1
1625480894,2021-07-05 12:28,42.78,944.09,1028.43,700,25.47,11.92,-59,1
1625481194,2021-07-05 12:33,41.73,944.11,1028.44,700,25.73,11.78,-60,1
1625481494,2021-07-05 12:38,42.51,944.07,1028.41,700,26.62,12.86,-60,1
1625481794,2021-07-05 12:43,39.58,944.05,1028.39,700,27.38,12.45,-60,1
1625482094,2021-07-05 12:48,36.54,944.12,1028.46,700,27.23,11.10,-60,1
1625482395,2021-07-05 12:53,38.24,944.12,1028.45,700,27.84,12.33,-60,1
1625482695,2021-07-05 12:58,37.36,944.06,1028.40,700,27.88,12.02,-60,1
1625482995,2021-07-05 13:03,37.46,944.09,1028.43,700,27.70,11.90,-60,1
1625483295,2021-07-05 13:08,38.87,944.12,1028.46,700,27.35,12.15,-60,1
1625483595,2021-07-05 13:13,38.88,944.08,1028.42,700,26.94,11.79,-60,1
1625483895,2021-07-05 13:18,39.61,944.16,1028.50,700,26.69,11.85,-59,1
1625484195,2021-07-05 13:23,43.00,944.17,1028.51,700,26.27,12.72,-60,1
1625484495,2021-07-05 13:28,45.13,944.22,1028.56,700,25.91,13.13,-60,1
1625484795,2021-07-05 13:33,47.66,944.10,1028.43,700,26.27,14.30,-59,1
1625485095,2021-07-05 13:38,44.03,944.01,1028.34,700,27.07,13.80,-60,1
1625485395,2021-07-05 13:43,43.11,944.03,1028.37,700,27.47,13.84,-59,1
1625485695,2021-07-05 13:48,44.39,944.14,1028.48,700,27.08,13.94,-60,1
1625485995,2021-07-05 13:53,45.24,944.18,1028.52,700,26.82,14.00,-59,1
1625486295,2021-07-05 13:58,44.00,944.21,1028.54,700,27.39,14.08,-59,1
1625486595,2021-07-05 14:03,43.00,944.19,1028.53,700,28.13,14.40,-59,1
1625486895,2021-07-05 14:08,42.33,944.15,1028.49,700,27.80,13.85,-60,1
1625487195,2021-07-05 14:13,43.41,944.13,1028.46,700,27.99,14.41,-60,1
1625487496,2021-07-05 14:18,41.76,944.15,1028.48,700,27.58,13.45,-59,1
1625487796,2021-07-05 14:23,42.34,944.12,1028.46,700,27.40,13.50,-60,1
1625488096,2021-07-05 14:28,43.15,944.33,1028.67,700,27.28,13.68,-59,1
1625488399,2021-07-05 14:33,43.46,944.25,1028.59,700,27.10,13.63,-59,1
1625488699,2021-07-05 14:38,45.59,944.34,1028.68,700,26.40,13.73,-59,1
1625488999,2021-07-05 14:43,46.32,944.29,1028.62,700,26.24,13.83,-59,1
1625489299,2021-07-05 14:48,47.10,944.22,1028.56,700,26.26,14.11,-59,1
1625489599,2021-07-05 14:53,45.67,944.28,1028.61,700,26.18,13.56,-59,1
1625489899,2021-07-05 14:58,46.23,944.26,1028.60,700,25.44,13.07,-59,1
1625490199,2021-07-05 15:03,47.27,944.34,1028.68,700,24.94,12.96,-59,1
1625490499,2021-07-05 15:08,48.94,944.37,1028.70,700,24.87,13.43,-59,1
1625490799,2021-07-05 15:13,50.02,944.34,1028.67,700,24.97,13.85,-59,1
1625491099,2021-07-05 15:18,47.65,944.40,1028.74,700,24.82,12.97,-59,1
1625491399,2021-07-05 15:23,47.94,944.40,1028.74,700,24.84,13.08,-59,1
1625491699,2021-07-05 15:28,48.62,944.46,1028.80,700,24.85,13.31,-59,1
1625491999,2021-07-05 15:33,47.63,944.43,1028.77,700,24.91,13.05,-59,1
1625492299,2021-07-05 15:38,47.09,944.49,1028.83,700,24.78,12.75,-59,1
1625492599,2021-07-05 15:43,47.32,944.55,1028.89,700,24.53,12.60,-59,1
1625492900,2021-07-05 15:48,47.09,944.38,1028.72,700,24.04,12.08,-59,1
1625493200,2021-07-05 15:53,48.59,944.40,1028.73,700,24.20,12.70,-59,1
1625493500,2021-07-05 15:58,48.86,944.46,1028.80,700,24.01,12.61,-59,1
1625493800,2021-07-05 16:03,48.33,944.52,1028.85,700,23.80,12.26,-60,1
1625494100,2021-07-05 16:08,48.99,944.49,1028.82,700,23.66,12.33,-60,1
1625494400,2021-07-05 16:13,50.34,944.54,1028.88,700,23.35,12.46,-59,1
1625494700,2021-07-05 16:18,50.91,944.55,1028.88,700,23.10,12.41,-59,1
1625495000,2021-07-05 16:23,51.22,944.59,1028.93,700,23.08,12.48,-59,1
1625495300,2021-07-05 16:28,50.44,944.64,1028.97,700,23.26,12.41,-60,1
1625495600,2021-07-05 16:33,49.53,944.56,1028.90,700,23.15,12.03,-60,1
1625495900,2021-07-05 16:38,49.66,944.52,1028.86,700,23.29,12.20,-60,1
1625496200,2021-07-05 16:43,55.35,944.58,1028.92,700,23.50,14.06,-60,1
1625496500,2021-07-05 16:48,50.96,944.47,1028.81,700,24.09,13.33,-60,1
1625496800,2021-07-05 16:53,49.61,944.40,1028.73,700,24.76,13.53,-60,1
1625497100,2021-07-05 16:58,49.34,944.58,1028.91,700,25.18,13.84,-60,1
1625497401,2021-07-05 17:03,47.29,944.52,1028.86,700,25.15,13.16,-60,1
1625497701,2021-07-05 17:08,46.70,944.57,1028.91,700,25.18,12.99,-60,1
1625498001,2021-07-05 17:13,47.55,944.53,1028.87,700,25.09,13.18,-60,1
1625498301,2021-07-05 17:18,47.34,944.53,1028.86,700,24.89,12.94,-60,1
1625498601,2021-07-05 17:23,48.09,944.67,1029.01,700,24.32,12.66,-60,1
1625498901,2021-07-05 17:28,49.86,944.48,1028.82,700,24.08,12.99,-60,1
1625499201,2021-07-05 17:33,49.44,944.49,1028.83,700,24.07,12.85,-60,1
1625499501,2021-07-05 17:38,48.80,944.57,1028.91,700,23.92,12.51,-60,1
1625499801,2021-07-05 17:43,48.99,944.71,1029.04,700,23.83,12.49,-60,1
1625500101,2021-07-05 17:48,48.03,944.61,1028.95,700,23.71,12.08,-60,1
1625500401,2021-07-05 17:53,48.80,944.66,1029.00,700,23.53,12.16,-60,1
1625500701,2021-07-05 17:58,48.93,944.62,1028.96,700,23.36,12.04,-60,1
1625501001,2021-07-05 18:03,48.84,944.62,1028.95,700,23.33,11.98,-60,1
1625501301,2021-07-05 18:08,49.69,944.65,1028.99,700,22.98,11.93,-60,1
1625501601,2021-07-05 18:13,49.50,944.76,1029.10,700,22.77,11.67,-60,1
1625501902,2021-07-05 18:18,50.71,944.79,1029.13,700,22.61,11.89,-60,1
1625502202,2021-07-05 18:23,50.98,944.87,1029.20,700,22.66,12.02,-60,1
1625502502,2021-07-05 18:28,50.80,944.88,1029.21,700,22.90,12.19,-60,1
1625502802,2021-07-05 18:33,49.98,944.91,1029.24,700,22.93,11.97,-60,1
1625503102,2021-07-05 18:38,50.27,944.93,1029.27,700,23.15,12.26,-60,1
1625503402,2021-07-05 18:43,50.29,944.95,1029.28,700,23.50,12.59,-60,1
1625503702,2021-07-05 18:48,49.21,944.92,1029.25,700,23.75,12.48,-60,1
1625504002,2021-07-05 18:53,49.58,945.01,1029.35,700,24.08,12.90,-60,1
1625504302,2021-07-05 18:58,48.69,945.10,1029.44,700,23.86,12.42,-60,1
1625504602,2021-07-05 19:03,49.44,945.13,1029.46,700,23.50,12.33,-60,1
1625504902,2021-07-05 19:08,50.09,945.12,1029.46,700,23.14,12.19,-60,1
1625505202,2021-07-05 19:13,52.08,945.11,1029.45,700,23.18,12.82,-60,1
1625505502,2021-07-05 19:18,49.96,945.19,1029.53,700,23.08,12.10,-61,1
1625505803,2021-07-05 19:23,52.05,945.20,1029.54,700,22.81,12.47,-60,1
1625506103,2021-07-05 19:28,51.65,945.22,1029.56,700,22.55,12.12,-60,1
1625506403,2021-07-05 19:33,51.81,945.23,1029.57,700,22.41,12.03,-60,1
1625506703,2021-07-05 19:38,52.00,945.17,1029.51,700,22.33,12.02,-60,1
1625507003,2021-07-05 19:43,53.36,945.28,1029.61,700,22.34,12.42,-61,1
1625507303,2021-07-05 19:48,52.17,945.31,1029.64,700,22.21,11.96,-60,1
1625507603,2021-07-05 19:53,53.13,945.40,1029.74,700,21.95,11.99,-60,1
1625507903,2021-07-05 19:58,53.90,945.50,1029.84,700,21.70,11.98,-60,1
1625508203,2021-07-05 20:03,52.77,945.42,1029.76,700,21.61,11.57,-60,1
1625508503,2021-07-05 20:08,52.98,945.35,1029.69,700,21.42,11.46,-60,1
1625508803,2021-07-05 20:13,54.48,945.43,1029.77,700,21.20,11.68,-60,1
1625509103,2021-07-05 20:18,54.88,945.44,1029.78,700,20.97,11.57,-60,1
1625509706,2021-07-05 20:28,54.78,945.46,1029.80,700,20.68,11.27,-61,1
1625510007,2021-07-05 20:33,55.86,945.47,1029.81,700,20.30,11.22,-61,1
1625510307,2021-07-05 20:38,56.96,945.52,1029.86,700,19.97,11.20,-60,1
1625510607,2021-07-05 20:43,58.31,945.51,1029.85,700,19.80,11.40,-60,1
1625510907,2021-07-05 20:48,59.53,945.57,1029.91,700,19.51,11.44,-60,1
1625511207,2021-07-05 20:53,59.75,945.58,1029.92,700,19.28,11.28,-60,1
1625511507,2021-07-05 20:58,61.81,945.73,1030.07,700,19.12,11.64,-60,1
1625511807,2021-07-05 21:03,60.91,945.87,1030.21,700,18.76,11.08,-60,1
1625512107,2021-07-05 21:08,64.11,945.89,1030.22,700,18.21,11.33,-60,1
1625512407,2021-07-05 21:13,67.25,945.96,1030.30,700,17.78,11.64,-59,1
1625512707,2021-07-05 21:18,65.45,945.97,1030.31,700,17.71,11.17,-59,1
1625513007,2021-07-05 21:23,62.38,946.05,1030.39,700,17.49,10.24,-60,1
1625513307,2021-07-05 21:28,63.07,946.20,1030.54,700,17.27,10.19,-60,1
1625513607,2021-07-05 21:33,67.38,946.20,1030.54,700,16.91,10.84,-60,1
1625513907,2021-07-05 21:38,71.22,946.39,1030.73,700,16.71,11.49,-60,1
1625514208,2021-07-05 21:43,66.50,946.40,1030.74,700,16.71,10.45,-60,1
1625514508,2021-07-05 21:48,66.39,946.43,1030.77,700,16.59,10.32,-59,1
1625514808,2021-07-05 21:53,66.19,946.42,1030.76,700,16.41,10.10,-59,1
1625515108,2021-07-05 21:58,70.49,946.54,1030.88,700,16.16,10.80,-59,1
1625515408,2021-07-05 22:03,77.21,946.59,1030.93,700,15.77,11.80,-60,1
1625515708,2021-07-05 22:08,69.52,946.66,1031.00,700,15.53,9.99,-60,1
1625516008,2021-07-05 22:13,74.00,946.73,1031.07,700,15.19,10.60,-60,1
1625516308,2021-07-05 22:18,76.71,946.77,1031.11,700,14.96,10.92,-60,1
1625516608,2021-07-05 22:23,78.75,946.81,1031.15,700,14.75,11.11,-60,1
1625516908,2021-07-05 22:28,72.33,946.81,1031.15,700,14.69,9.78,-60,1
1625517208,2021-07-05 22:33,77.90,946.83,1031.16,700,14.50,10.70,-60,1
1625517508,2021-07-05 22:38,77.20,946.82,1031.16,700,14.55,10.62,-60,1
1625517808,2021-07-05 22:43,80.84,946.88,1031.22,700,14.43,11.19,-61,1
1625518108,2021-07-05 22:48,74.42,946.94,1031.28,700,14.34,9.86,-60,1
1625518409,2021-07-05 22:53,84.13,947.01,1031.35,700,14.22,11.59,-60,1
1625518709,2021-07-05 22:58,83.38,947.01,1031.34,700,14.17,11.41,-60,1
1625519009,2021-07-05 23:03,86.68,947.01,1031.35,700,14.13,11.95,-60,1
1625519309,2021-07-05 23:08,81.39,946.99,1031.33,700,14.10,10.97,-60,1
1625519609,2021-07-05 23:13,80.30,947.04,1031.38,700,14.20,10.87,-60,1
1625519909,2021-07-05 23:18,84.35,947.04,1031.38,700,14.05,11.46,-60,1
1625520209,2021-07-05 23:23,83.19,947.06,1031.39,700,13.85,11.06,-60,1
1625520509,2021-07-05 23:28,79.80,947.04,1031.38,700,13.91,10.49,-60,1
1625520809,2021-07-05 23:33,86.18,946.97,1031.31,700,13.84,11.58,-60,1
1625521109,2021-07-05 23:38,82.09,946.98,1031.32,700,13.81,10.82,-60,1
1625521409,2021-07-05 23:43,88.78,947.07,1031.40,700,13.67,11.86,-60,1
1625521709,2021-07-05 23:48,88.86,947.08,1031.41,700,13.69,11.90,-60,1
1625522012,2021-07-05 23:53,87.47,947.06,1031.40,700,13.83,11.80,-60,1
1625522312,2021-07-05 23:58,83.48,947.10,1031.44,700,14.02,11.28,-60,1