1625522612,2021-07-06 00:03,87.67,947.14,1031.48,700,13.90,11.90,-60,1
1625522912,2021-07-06 00:08,85.75,947.05,1031.38,700,13.80,11.47,-60,1
1625523212,2021-07-06 00:13,83.21,947.02,1031.36,700,13.70,10.92,-60,1
1625523512,2021-07-06 00:18,92.68,947.06,1031.39,700,13.57,12.42,-60,1
1625523812,2021-07-06 00:23,93.75,947.01,1031.35,700,13.74,12.76,-60,1
1625524112,2021-07-06 00:28,87.65,946.96,1031.30,700,13.84,11.84,-60,1
1625524413,2021-07-06 00:33,88.52,947.04,1031.38,700,13.80,11.95,-60,1
1625524713,2021-07-06 00:38,92.38,946.99,1031.32,700,13.77,12.57,-60,1
1625525013,2021-07-06 00:43,93.46,946.98,1031.32,700,13.93,12.90,-61,1
1625525313,2021-07-06 00:48,90.60,946.90,1031.24,700,14.08,12.58,-60,1
1625525613,2021-07-06 00:53,86.52,946.99,1031.32,700,14.06,11.86,-60,1
1625525913,2021-07-06 00:58,87.06,947.01,1031.35,700,13.91,11.80,-59,1
1625526213,2021-07-06 01:03,86.53,947.03,1031.37,700,13.86,11.66,-60,1
1625526513,2021-07-06 01:08,89.09,947.10,1031.44,700,13.78,12.03,-60,1
1625526813,2021-07-06 01:13,92.01,947.09,1031.43,700,13.62,12.36,-60,1
1625527113,2021-07-06 01:18,94.62,947.12,1031.46,700,13.56,12.72,-60,1
1625527413,2021-07-06 01:23,89.20,947.12,1031.46,700,13.71,11.97,-60,1
1625527713,2021-07-06 01:28,90.96,947.11,1031.45,700,13.62,12.18,-60,1
1625528013,2021-07-06 01:33,96.33,947.07,1031.41,700,13.43,12.87,-60,1
1625528313,2021-07-06 01:38,92.53,947.15,1031.49,700,13.43,12.25,-60,1
1625528613,2021-07-06 01:43,91.30,947.17,1031.50,700,13.42,12.04,-60,1
1625528913,2021-07-06 01:48,88.82,947.18,1031.51,700,13.34,11.55,-60,1
1625529214,2021-07-06 01:53,95.98,947.17,1031.51,700,13.35,12.73,-60,1
1625529514,2021-07-06 01:58,96.23,947.18,1031.52,700,13.55,12.97,-60,1
1625529814,2021-07-06 02:03,92.02,947.12,1031.46,700,13.72,12.46,-59,1
1625530114,2021-07-06 02:08,96.46,947.03,1031.37,700,13.68,13.14,-60,1
1625530414,2021-07-06 02:13,93.62,947.00,1031.34,700,13.73,12.73,-60,1
1625530714,2021-07-06 02:18,92.81,947.03,1031.37,700,13.83,12.70,-60,1
1625531014,2021-07-06 02:23,95.79,946.97,1031.31,700,13.62,12.97,-60,1
1625531314,2021-07-06 02:28,96.93,946.94,1031.28,700,13.53,13.06,-60,1
1625531614,2021-07-06 02:33,97.28,946.88,1031.22,700,13.55,13.14,-60,1
1625531914,2021-07-06 02:38,96.71,946.81,1031.15,700,13.58,13.08,-60,1
1625532214,2021-07-06 02:43,92.77,946.86,1031.20,700,13.73,12.59,-60,1
1625532514,2021-07-06 02:48,90.96,946.91,1031.25,700,13.71,12.27,-60,1
1625532814,2021-07-06 02:53,93.95,946.98,1031.32,700,13.51,12.57,-60,1
1625533114,2021-07-06 02:58,93.79,946.97,1031.31,700,13.31,12.34,-60,1
1625533414,2021-07-06 03:03,92.48,946.91,1031.25,700,13.17,11.99,-60,1
1625533714,2021-07-06 03:08,89.22,946.89,1031.23,700,13.08,11.36,-60,1
1625534014,2021-07-06 03:13,91.56,946.82,1031.15,700,12.94,11.61,-60,1
1625534314,2021-07-06 03:18,94.98,946.74,1031.08,700,12.85,12.08,-60,1
1625534615,2021-07-06 03:23,100.00,946.62,1030.96,700,12.87,12.88,-60,1
1625534915,2021-07-06 03:28,100.00,946.62,1030.95,700,13.06,13.07,-60,1
1625535215,2021-07-06 03:33,99.17,946.69,1031.03,700,13.37,13.25,-60,1
1625535515,2021-07-06 03:38,96.86,946.72,1031.05,700,13.57,13.09,-60,1
1625535815,2021-07-06 03:43,96.31,946.73,1031.07,700,13.91,13.34,-60,1
1625536115,2021-07-06 03:48,92.07,946.71,1031.05,700,14.01,12.75,-60,1
1625536415,2021-07-06 03:53,90.86,946.75,1031.09,700,13.95,12.49,-60,1
1625536715,2021-07-06 03:58,90.47,946.73,1031.07,700,13.66,12.14,-60,1
1625537015,2021-07-06 04:03,92.14,946.81,1031.15,700,13.51,12.27,-60,1
1625537315,2021-07-06 04:08,92.94,946.79,1031.13,700,13.43,12.32,-60,1
1625537615,2021-07-06 04:13,97.22,946.79,1031.13,700,13.47,13.05,-61,1
1625537915,2021-07-06 04:18,96.83,946.77,1031.11,700,13.48,13.00,-61,1
1625538215,2021-07-06 04:23,92.89,946.71,1031.04,700,13.48,12.36,-61,1
1625538515,2021-07-06 04:28,91.52,946.68,1031.02,700,13.35,12.01,-60,1
1625538815,2021-07-06 04:33,91.53,946.73,1031.07,700,13.18,11.84,-61,1
1625539115,2021-07-06 04:38,93.13,946.78,1031.12,700,12.98,11.91,-61,1
1625539415,2021-07-06 04:43,95.31,946.82,1031.15,700,12.87,12.15,-61,1
1625539716,2021-07-06 04:48,96.41,946.83,1031.17,700,12.75,12.20,-61,1
1625540016,2021-07-06 04:53,100.00,946.76,1031.10,700,12.82,12.83,-60,1
1625540316,2021-07-06 04:58,96.75,946.82,1031.16,700,12.95,12.46,-60,1
1625540616,2021-07-06 05:03,98.79,946.90,1031.23,700,13.04,12.87,-61,1
1625540916,2021-07-06 05:08,97.94,946.90,1031.23,700,13.14,12.83,-60,1
1625541216,2021-07-06 05:13,97.79,946.83,1031.17,700,13.21,12.88,-60,1
1625541516,2021-07-06 05:18,100.00,946.85,1031.19,700,13.40,13.41,-60,1
1625541816,2021-07-06 05:23,97.62,946.79,1031.12,700,14.00,13.64,-60,1
1625542116,2021-07-06 05:28,90.63,946.72,1031.06,700,14.62,13.12,-60,1
1625542416,2021-07-06 05:33,89.22,946.66,1031.00,700,14.93,13.18,-60,1
1625542716,2021-07-06 05:38,87.24,946.62,1030.95,700,15.18,13.09,-60,1
1625543016,2021-07-06 05:43,84.73,946.59,1030.92,700,15.47,12.92,-60,1
1625543316,2021-07-06 05:48,83.57,946.53,1030.87,700,15.76,13.00,-60,1
1625543616,2021-07-06 05:53,83.13,946.50,1030.84,700,15.68,12.84,-60,1
1625543916,2021-07-06 05:58,83.96,946.51,1030.84,700,15.70,13.01,-60,1
1625544216,2021-07-06 06:03,84.34,946.53,1030.87,700,15.53,12.91,-60,1
1625544516,2021-07-06 06:08,83.99,946.62,1030.96,700,15.35,12.67,-60,1
1625544817,2021-07-06 06:13,85.97,946.61,1030.94,700,15.03,12.71,-60,1
1625545117,2021-07-06 06:18,88.05,946.64,1030.98,700,14.95,13.00,-60,1
1625545417,2021-07-06 06:23,88.89,946.77,1031.11,700,15.34,13.53,-60,1
1625545717,2021-07-06 06:28,84.65,946.76,1031.10,700,16.19,13.62,-60,1
1625546017,2021-07-06 06:33,81.74,946.71,1031.04,700,16.86,13.73,-60,1
1625546317,2021-07-06 06:38,78.54,946.63,1030.96,700,17.21,13.46,-60,1
1625546617,2021-07-06 06:43,77.17,946.62,1030.96,700,17.31,13.29,-60,1
1625546917,2021-07-06 06:48,77.16,946.68,1031.02,700,17.37,13.34,-61,1
1625547217,2021-07-06 06:53,76.29,946.77,1031.11,700,17.54,13.34,-60,1
1625547517,2021-07-06 06:58,76.82,946.73,1031.07,700,17.73,13.63,-60,1
1625547817,2021-07-06 07:03,73.01,946.71,1031.05,700,17.81,12.92,-60,1
1625548117,2021-07-06 07:08,71.61,946.75,1031.08,700,18.02,12.83,-60,1
1625548417,2021-07-06 07:13,70.77,946.75,1031.09,700,18.23,12.85,-60,1
1625548717,2021-07-06 07:18,68.85,946.73,1031.07,700,18.44,12.63,-60,1
1625549017,2021-07-06 07:23,68.06,946.82,1031.15,700,18.70,12.70,-60,1
1625549317,2021-07-06 07:28,68.71,946.97,1031.30,700,18.88,13.02,-60,1
1625549617,2021-07-06 07:33,65.33,947.02,1031.36,700,18.97,12.34,-59,1
1625549918,2021-07-06 07:38,65.39,947.01,1031.35,700,19.01,12.39,-60,1
1625550218,2021-07-06 07:43,64.69,946.97,1031.31,700,19.06,12.27,-60,1
1625550821,2021-07-06 07:53,64.56,947.04,1031.37,700,19.39,12.56,-61,1
1625551121,2021-07-06 07:58,64.38,947.03,1031.37,700,19.47,12.59,-60,1
1625551421,2021-07-06 08:03,65.53,947.11,1031.45,700,19.42,12.81,-60,1
1625551721,2021-07-06 08:08,64.05,947.14,1031.48,700,19.50,12.54,-59,1
1625552021,2021-07-06 08:13,63.68,947.11,1031.44,700,19.62,12.57,-59,1
1625552321,2021-07-06 08:18,63.79,947.10,1031.43,700,19.78,12.74,-60,1
1625552621,2021-07-06 08:23,62.69,947.01,1031.34,700,20.15,12.83,-60,1
1625552921,2021-07-06 08:28,62.87,947.04,1031.38,700,20.88,13.56,-60,1
1625553222,2021-07-06 08:33,54.53,946.90,1031.24,700,22.21,12.63,-60,1
1625553522,2021-07-06 08:38,51.06,946.91,1031.25,700,23.42,12.74,-60,1
1625553822,2021-07-06 08:43,52.14,946.97,1031.31,700,24.10,13.69,-60,1
1625554122,2021-07-06 08:48,46.96,946.79,1031.13,700,24.88,12.80,-60,1
1625554422,2021-07-06 08:53,45.81,946.63,1030.97,700,25.16,12.68,-60,1
1625554722,2021-07-06 08:58,44.65,946.73,1031.06,700,25.35,12.46,-61,1
1625555022,2021-07-06 09:03,43.53,946.60,1030.93,700,25.61,12.31,-60,1
1625555322,2021-07-06 09:08,43.36,946.64,1030.97,700,26.13,12.72,-61,1
1625555622,2021-07-06 09:13,43.10,946.67,1031.01,700,26.34,12.82,-60,1
1625555922,2021-07-06 09:18,42.46,946.58,1030.92,700,26.23,12.49,-60,1
1625556222,2021-07-06 09:23,42.30,946.66,1031.00,700,26.25,12.45,-60,1
1625556522,2021-07-06 09:28,43.56,946.74,1031.08,700,26.08,12.75,-60,1
1625556822,2021-07-06 09:33,42.68,946.67,1031.01,700,26.29,12.62,-61,1
1625557122,2021-07-06 09:38,42.52,946.82,1031.16,700,26.43,12.69,-60,1
1625557423,2021-07-06 09:43,42.38,946.59,1030.93,700,26.30,12.53,-60,1
1625557723,2021-07-06 09:48,42.82,946.63,1030.97,700,26.72,13.06,-60,1
1625558023,2021-07-06 09:53,41.19,946.66,1031.00,700,26.64,12.39,-60,1
1625558323,2021-07-06 09:58,41.86,946.70,1031.04,700,26.86,12.84,-60,1
1625558623,2021-07-06 10:03,42.30,946.76,1031.10,700,26.68,12.84,-60,1
1625558923,2021-07-06 10:08,42.08,946.71,1031.05,700,26.85,12.91,-60,1
1625559223,2021-07-06 10:13,40.96,946.66,1030.99,700,27.05,12.68,-60,1
1625559523,2021-07-06 10:18,40.66,946.79,1031.13,700,27.33,12.82,-60,1
1625559823,2021-07-06 10:23,39.39,946.74,1031.07,700,27.04,12.07,-60,1
1625560123,2021-07-06 10:28,38.34,946.83,1031.17,700,27.59,12.15,-60,1
1625560423,2021-07-06 10:33,38.49,946.81,1031.15,700,27.79,12.39,-60,1
1625560723,2021-07-06 10:38,38.14,946.83,1031.17,700,27.48,11.98,-60,1
1625561023,2021-07-06 10:43,38.90,946.63,1030.97,700,27.57,12.35,-60,1
1625561323,2021-07-06 10:48,37.83,946.72,1031.05,700,28.30,12.58,-60,1
1625561623,2021-07-06 10:53,38.23,946.79,1031.13,700,28.44,12.86,-60,1
1625561923,2021-07-06 10:58,36.27,946.87,1031.21,700,28.60,12.20,-60,1
1625562224,2021-07-06 11:03,36.39,946.80,1031.13,700,28.96,12.57,-60,1
1625562524,2021-07-06 11:08,37.36,946.77,1031.10,700,29.35,13.32,-59,1
1625562824,2021-07-06 11:13,37.40,946.78,1031.12,700,29.13,13.14,-60,1
1625563124,2021-07-06 11:18,37.91,946.86,1031.20,700,29.13,13.35,-60,1
1625563424,2021-07-06 11:23,37.69,946.78,1031.12,700,29.21,13.33,-60,1
1625563724,2021-07-06 11:28,37.25,946.67,1031.00,700,29.24,13.18,-60,1
1625564024,2021-07-06 11:33,37.85,946.57,1030.91,700,29.10,13.29,-60,1
1625564324,2021-07-06 11:38,37.85,946.55,1030.89,700,29.71,13.83,-60,1
1625564624,2021-07-06 11:43,37.07,946.61,1030.94,700,29.29,13.14,-60,1
1625564924,2021-07-06 11:48,37.39,946.60,1030.94,700,28.86,12.90,-60,1
1625565224,2021-07-06 11:53,39.25,946.52,1030.86,700,29.41,14.13,-60,1
1625565524,2021-07-06 11:58,35.08,946.40,1030.74,700,30.76,13.59,-59,1
1625565824,2021-07-06 12:03,34.38,946.44,1030.78,700,31.25,13.71,-60,1
1625566124,2021-07-06 12:08,34.14,946.59,1030.92,700,31.47,13.79,-60,1
1625566424,2021-07-06 12:13,35.26,946.71,1031.04,700,30.83,13.73,-60,1
1625566724,2021-07-06 12:18,35.44,946.54,1030.88,700,30.56,13.57,-60,1
1625567025,2021-07-06 12:23,35.48,946.47,1030.81,700,31.17,14.12,-60,1
1625567325,2021-07-06 12:28,34.16,946.50,1030.84,700,31.08,13.46,-60,1
1625567625,2021-07-06 12:33,35.58,946.55,1030.88,700,30.83,13.87,-60,1
1625568228,2021-07-06 12:43,35.74,946.43,1030.77,700,31.07,14.15,-60,1
1625568528,2021-07-06 12:48,36.17,946.27,1030.61,700,30.63,13.95,-60,1
1625568828,2021-07-06 12:53,37.87,946.28,1030.61,700,30.10,14.19,-60,1
1625569128,2021-07-06 12:58,37.23,946.25,1030.59,700,30.13,13.95,-60,1
1625569428,2021-07-06 13:03,37.33,946.27,1030.61,700,29.66,13.58,-60,1
1625569728,2021-07-06 13:08,37.81,946.19,1030.53,700,29.72,13.83,-60,1
1625570028,2021-07-06 13:13,36.90,946.06,1030.40,700,29.62,13.37,-60,1
1625570328,2021-07-06 13:18,36.95,946.18,1030.51,700,30.00,13.72,-60,1
1625570628,2021-07-06 13:23,37.72,946.09,1030.43,700,29.94,13.99,-60,1
1625570928,2021-07-06 13:28,38.22,946.08,1030.42,700,29.10,13.44,-60,1
1625571228,2021-07-06 13:33,38.55,945.82,1030.15,700,28.57,13.10,-61,1
1625571528,2021-07-06 13:38,38.95,945.88,1030.22,700,29.31,13.92,-60,1
1625571828,2021-07-06 13:43,38.72,945.85,1030.19,700,29.20,13.73,-60,1
1625572129,2021-07-06 13:48,39.01,946.06,1030.40,700,29.13,13.78,-60,1
1625572429,2021-07-06 13:53,39.61,945.91,1030.24,700,28.29,13.27,-61,1
1625572729,2021-07-06 13:58,39.82,945.80,1030.13,700,28.10,13.18,-61,1
1625573029,2021-07-06 14:03,41.14,945.87,1030.20,700,27.61,13.25,-61,1
1625573329,2021-07-06 14:08,42.08,945.67,1030.01,700,27.89,13.84,-60,1
1625573629,2021-07-06 14:13,41.26,945.72,1030.06,700,27.72,13.39,-61,1
1625573929,2021-07-06 14:18,41.83,945.67,1030.01,700,27.50,13.40,-61,1
1625574229,2021-07-06 14:23,41.37,945.71,1030.05,700,27.70,13.41,-60,1
1625574529,2021-07-06 14:28,40.46,945.66,1030.00,700,27.96,13.30,-60,1
1625574829,2021-07-06 14:33,41.18,945.64,1029.97,700,28.30,13.88,-60,1
1625575129,2021-07-06 14:38,40.31,945.59,1029.92,700,28.02,13.30,-60,1
1625575429,2021-07-06 14:43,41.75,945.69,1030.03,700,27.78,13.62,-60,1
1625575729,2021-07-06 14:48,42.00,945.88,1030.22,700,27.72,13.66,-61,1
1625576029,2021-07-06 14:53,40.96,945.43,1029.77,700,27.41,13.00,-60,1
1625576329,2021-07-06 14:58,41.64,945.49,1029.82,700,27.66,13.48,-61,1
1625576629,2021-07-06 15:03,40.52,945.51,1029.85,700,27.71,13.10,-60,1
1625576930,2021-07-06 15:08,40.77,945.42,1029.76,700,27.61,13.11,-60,1
1625577230,2021-07-06 15:13,41.80,945.41,1029.74,700,27.50,13.39,-61,1
1625577530,2021-07-06 15:18,41.14,945.55,1029.89,700,27.74,13.36,-61,1
1625577830,2021-07-06 15:23,41.72,945.52,1029.86,700,27.22,13.11,-60,1
1625578130,2021-07-06 15:28,42.28,945.36,1029.70,700,26.85,12.98,-61,1
1625578430,2021-07-06 15:33,43.63,945.37,1029.71,700,26.88,13.49,-61,1
1625578730,2021-07-06 15:38,43.76,945.39,1029.73,700,27.15,13.78,-61,1
1625579030,2021-07-06 15:43,43.11,945.48,1029.81,700,27.16,13.56,-60,1
1625579330,2021-07-06 15:48,43.37,945.37,1029.71,700,27.09,13.59,-60,1
1625580233,2021-07-06 16:03,43.21,945.23,1029.57,700,27.81,14.18,-60,1
1625580533,2021-07-06 16:08,43.11,945.24,1029.58,700,27.94,14.26,-60,1
1625580833,2021-07-06 16:13,42.53,945.21,1029.54,700,27.67,13.81,-60,1
1625581133,2021-07-06 16:18,43.90,945.37,1029.71,700,27.32,13.98,-60,1
1625581433,2021-07-06 16:23,44.16,945.33,1029.67,700,27.17,13.94,-60,1
1625581733,2021-07-06 16:28,44.27,945.31,1029.64,700,27.39,14.17,-60,1
1625582033,2021-07-06 16:33,44.08,945.30,1029.64,700,27.57,14.27,-60,1
1625582334,2021-07-06 16:38,43.18,945.34,1029.68,700,27.82,14.18,-60,1
1625582634,2021-07-06 16:43,43.39,945.32,1029.65,700,28.11,14.51,-60,1
1625582934,2021-07-06 16:48,42.22,945.27,1029.61,700,28.00,13.99,-60,1
1625583234,2021-07-06 16:53,43.41,945.20,1029.54,700,28.09,14.50,-60,1
1625583534,2021-07-06 16:58,41.96,945.18,1029.52,700,27.77,13.69,-60,1
1625583834,2021-07-06 17:03,41.95,945.25,1029.59,700,27.62,13.56,-60,1
1625584134,2021-07-06 17:08,42.15,945.21,1029.54,700,27.69,13.69,-60,1
1625584434,2021-07-06 17:13,42.63,945.22,1029.56,700,27.60,13.78,-60,1
1625584734,2021-07-06 17:18,42.26,945.14,1029.48,700,27.76,13.79,-60,1
1625585034,2021-07-06 17:23,42.31,945.25,1029.59,700,27.82,13.86,-60,1
1625585334,2021-07-06 17:28,41.67,945.20,1029.54,700,27.82,13.63,-60,1
1625585634,2021-07-06 17:33,42.25,945.18,1029.52,700,27.85,13.87,-60,1
1625585934,2021-07-06 17:38,42.34,945.19,1029.53,700,27.70,13.77,-60,1
1625586234,2021-07-06 17:43,41.67,945.20,1029.53,700,27.69,13.51,-60,1
1625586534,2021-07-06 17:48,42.15,945.19,1029.53,700,27.81,13.80,-60,1
1625586834,2021-07-06 17:53,41.99,945.21,1029.55,700,27.65,13.59,-60,1
1625587135,2021-07-06 17:58,41.49,945.22,1029.56,700,27.56,13.33,-60,1
1625587435,2021-07-06 18:03,42.64,945.11,1029.44,700,27.56,13.75,-60,1
1625587735,2021-07-06 18:08,42.07,945.22,1029.55,700,27.47,13.46,-60,1
1625588035,2021-07-06 18:13,42.29,945.28,1029.62,700,27.43,13.51,-60,1
1625588335,2021-07-06 18:18,42.33,945.31,1029.65,700,27.42,13.51,-60,1
1625588635,2021-07-06 18:23,42.57,945.27,1029.61,700,27.48,13.65,-60,1
1625588935,2021-07-06 18:28,42.84,945.26,1029.60,700,27.45,13.72,-60,1
1625589235,2021-07-06 18:33,43.33,945.37,1029.70,700,27.42,13.87,-60,1
1625589535,2021-07-06 18:38,42.65,945.28,1029.61,700,27.45,13.65,-60,1
1625589835,2021-07-06 18:43,42.99,945.22,1029.56,700,27.57,13.88,-60,1
1625590135,2021-07-06 18:48,43.20,945.34,1029.68,700,27.43,13.83,-60,1
1625590435,2021-07-06 18:53,42.64,945.34,1029.68,700,27.42,13.63,-60,1
1625590735,2021-07-06 18:58,43.29,945.35,1029.69,700,27.34,13.79,-60,1
1625591035,2021-07-06 19:03,43.97,945.40,1029.74,700,27.27,13.96,-60,1
1625591335,2021-07-06 19:08,43.78,945.41,1029.75,700,27.30,13.92,-60,1
1625591635,2021-07-06 19:13,44.00,945.43,1029.77,700,27.20,13.91,-60,1
1625591935,2021-07-06 19:18,44.73,945.49,1029.82,700,27.14,14.11,-60,1
1625592236,2021-07-06 19:23,44.30,945.55,1029.89,700,27.10,13.93,-60,1
1625592536,2021-07-06 19:28,44.44,945.60,1029.93,700,26.99,13.87,-60,1
1625592836,2021-07-06 19:33,45.01,945.66,1030.00,700,26.76,13.86,-60,1
1625593136,2021-07-06 19:38,44.84,945.74,1030.08,700,26.64,13.69,-60,1
1625593436,2021-07-06 19:43,46.32,945.71,1030.04,700,26.38,13.96,-60,1
1625593736,2021-07-06 19:48,46.25,945.66,1030.00,700,26.34,13.90,-60,1
1625594036,2021-07-06 19:53,46.00,945.67,1030.01,700,26.24,13.73,-60,1
1625594336,2021-07-06 19:58,47.52,945.71,1030.05,700,26.04,14.04,-60,1
1625594636,2021-07-06 20:03,49.37,945.69,1030.03,700,25.84,14.45,-60,1
1625594936,2021-07-06 20:08,47.64,945.70,1030.03,700,25.51,13.60,-60,1
1625595236,2021-07-06 20:13,50.97,945.74,1030.07,700,25.20,14.36,-60,1
1625595536,2021-07-06 20:18,55.39,945.73,1030.07,700,24.04,14.57,-60,1
1625595836,2021-07-06 20:23,55.12,945.79,1030.12,700,23.81,14.28,-60,1
1625596136,2021-07-06 20:28,56.60,945.75,1030.09,700,23.56,14.46,-60,1
1625596436,2021-07-06 20:33,54.31,945.72,1030.05,700,23.21,13.50,-60,1
1625596736,2021-07-06 20:38,55.62,945.75,1030.09,700,22.66,13.35,-60,1
1625597037,2021-07-06 20:43,54.73,945.85,1030.19,700,22.41,12.87,-60,1
1625597337,2021-07-06 20:48,55.02,945.87,1030.21,700,22.13,12.69,-60,1
1625597637,2021-07-06 20:53,61.40,945.94,1030.27,700,21.87,14.13,-60,1
1625597937,2021-07-06 20:58,59.63,946.02,1030.36,700,21.71,13.53,-60,1
1625598237,2021-07-06 21:03,61.07,946.08,1030.42,700,21.60,13.79,-61,1
1625598537,2021-07-06 21:08,61.78,946.13,1030.47,700,21.31,13.70,-61,1
1625598837,2021-07-06 21:13,61.38,946.19,1030.53,700,21.15,13.45,-60,1
1625599137,2021-07-06 21:18,60.75,946.26,1030.60,700,20.97,13.12,-60,1
1625599437,2021-07-06 21:23,63.61,946.32,1030.66,700,20.69,13.56,-60,1
1625599737,2021-07-06 21:28,64.14,946.34,1030.67,700,20.40,13.41,-60,1
1625600037,2021-07-06 21:33,67.17,946.33,1030.67,700,20.08,13.82,-61,1
1625600337,2021-07-06 21:38,69.32,946.43,1030.77,700,19.89,14.12,-60,1
1625600637,2021-07-06 21:43,69.58,946.44,1030.77,700,19.78,14.07,-60,1
1625600937,2021-07-06 21:48,72.09,946.52,1030.86,700,19.68,14.53,-61,1
1625601237,2021-07-06 21:53,72.04,946.54,1030.88,700,19.61,14.45,-60,1
1625601538,2021-07-06 21:58,72.66,946.60,1030.94,700,19.48,14.46,-60,1
1625601838,2021-07-06 22:03,70.47,946.62,1030.96,700,19.43,13.94,-60,1
1625602138,2021-07-06 22:08,70.10,946.62,1030.95,700,19.31,13.74,-60,1
1625602438,2021-07-06 22:13,69.82,946.68,1031.02,700,19.29,13.66,-60,1
1625602738,2021-07-06 22:18,71.98,946.71,1031.05,700,19.30,14.14,-60,1
1625603038,2021-07-06 22:23,73.83,946.73,1031.07,700,19.14,14.38,-60,1
1625603338,2021-07-06 22:28,71.55,946.70,1031.04,700,18.97,13.73,-60,1
1625603638,2021-07-06 22:33,75.98,946.65,1030.99,700,18.80,14.49,-60,1
1625603938,2021-07-06 22:38,77.89,946.62,1030.95,700,18.65,14.73,-60,1
1625604238,2021-07-06 22:43,76.37,946.60,1030.94,700,18.51,14.29,-60,1
1625604538,2021-07-06 22:48,77.80,946.57,1030.91,700,18.48,14.55,-60,1
1625604838,2021-07-06 22:53,73.90,946.59,1030.93,700,18.38,13.66,-60,1
1625605138,2021-07-06 22:58,78.90,946.57,1030.90,700,18.39,14.68,-60,1
1625605438,2021-07-06 23:03,76.26,946.52,1030.85,700,18.41,14.17,-60,1
1625605739,2021-07-06 23:08,76.71,946.49,1030.83,700,18.33,14.19,-60,1
1625606039,2021-07-06 23:13,78.46,946.52,1030.85,700,18.26,14.47,-60,1
1625606339,2021-07-06 23:18,77.53,946.56,1030.90,700,18.18,14.20,-60,1
1625606639,2021-07-06 23:23,79.76,946.63,1030.97,700,18.19,14.65,-61,1
1625606939,2021-07-06 23:28,78.54,946.62,1030.96,700,18.18,14.40,-61,1
1625607239,2021-07-06 23:33,78.48,946.67,1031.01,700,18.09,14.30,-61,1
1625607539,2021-07-06 23:38,78.26,946.63,1030.96,700,18.03,14.20,-61,1
1625607839,2021-07-06 23:43,77.04,946.65,1030.98,700,18.19,14.11,-60,1
1625608139,2021-07-06 23:48,77.05,946.66,1030.99,700,18.17,14.10,-61,1
1625608439,2021-07-06 23:53,76.48,946.66,1031.00,700,18.20,14.01,-61,1
1625608739,2021-07-06 23:58,76.79,946.66,1031.00,700,18.22,14.09,-60,1