1625609039,2021-07-07 00:03,76.30,946.66,1031.00,700,18.36,14.13,-60,1
1625609339,2021-07-07 00:08,75.40,946.76,1031.09,700,18.44,14.03,-60,1
1625609639,2021-07-07 00:13,75.27,946.78,1031.12,700,18.37,13.93,-60,1
1625609939,2021-07-07 00:18,75.82,946.74,1031.07,700,18.38,14.05,-61,1
1625610239,2021-07-07 00:23,76.96,946.72,1031.06,700,18.28,14.19,-61,1
1625610540,2021-07-07 00:29,76.01,946.70,1031.04,700,18.12,13.84,-61,1
1625610840,2021-07-07 00:34,76.23,946.65,1030.98,700,18.21,13.97,-61,1
1625611140,2021-07-07 00:39,75.90,946.61,1030.95,700,18.29,13.98,-61,1
1625611440,2021-07-07 00:44,74.50,946.64,1030.97,700,18.50,13.90,-61,1
1625611740,2021-07-07 00:49,74.08,946.72,1031.06,700,18.56,13.87,-60,1
1625612040,2021-07-07 00:54,73.04,946.71,1031.05,700,18.65,13.74,-61,1
1625612340,2021-07-07 00:59,71.99,946.66,1031.00,700,18.82,13.68,-60,1
1625612640,2021-07-07 01:04,72.32,946.66,1031.00,700,18.87,13.80,-60,1
1625612940,2021-07-07 01:09,71.98,946.64,1030.98,700,18.73,13.59,-60,1
1625613240,2021-07-07 01:14,72.17,946.69,1031.02,700,18.60,13.51,-61,1
1625613540,2021-07-07 01:19,72.05,946.72,1031.05,700,18.66,13.54,-61,1
1625613840,2021-07-07 01:24,69.87,946.68,1031.01,700,19.01,13.40,-61,1
1625614140,2021-07-07 01:29,69.42,946.71,1031.05,700,19.17,13.46,-61,1
1625614440,2021-07-07 01:34,68.33,946.68,1031.02,700,19.22,13.26,-60,1
1625614740,2021-07-07 01:39,67.95,946.71,1031.05,700,19.16,13.12,-60,1
1625615040,2021-07-07 01:44,67.39,946.71,1031.05,700,19.14,12.97,-60,1
1625615341,2021-07-07 01:49,67.76,946.75,1031.09,700,19.10,13.02,-61,1
1625615641,2021-07-07 01:54,66.17,946.64,1030.98,700,19.20,12.75,-60,1
1625615941,2021-07-07 01:59,66.91,946.59,1030.93,700,19.26,12.98,-60,1
1625616241,2021-07-07 02:04,66.32,946.71,1031.05,700,19.12,12.71,-60,1
1625616541,2021-07-07 02:09,66.25,946.59,1030.92,700,19.08,12.65,-60,1
1625616841,2021-07-07 02:14,66.02,946.67,1031.00,700,19.18,12.70,-60,1
1625617141,2021-07-07 02:19,65.53,946.70,1031.03,700,19.18,12.58,-61,1
1625617441,2021-07-07 02:24,65.08,946.65,1030.99,700,19.34,12.63,-61,1
1625617741,2021-07-07 02:29,63.85,946.72,1031.06,700,19.35,12.35,-61,1
1625618041,2021-07-07 02:34,64.37,946.75,1031.09,700,19.30,12.43,-61,1
1625618341,2021-07-07 02:39,64.36,946.73,1031.07,700,19.40,12.52,-60,1
1625618641,2021-07-07 02:44,65.02,946.74,1031.08,700,19.21,12.49,-60,1
1625618941,2021-07-07 02:49,65.39,946.75,1031.09,700,18.97,12.35,-61,1
1625619241,2021-07-07 02:54,65.92,946.84,1031.18,700,18.82,12.33,-60,1
1625619542,2021-07-07 02:59,65.87,946.84,1031.17,700,18.82,12.32,-61,1
1625619842,2021-07-07 03:04,66.27,946.85,1031.18,700,18.70,12.30,-61,1
1625620142,2021-07-07 03:09,66.76,946.81,1031.15,700,18.63,12.34,-61,1
1625620442,2021-07-07 03:14,65.27,946.81,1031.15,700,18.71,12.08,-61,1
1625620742,2021-07-07 03:19,65.19,946.69,1031.03,700,18.71,12.06,-61,1
1625621042,2021-07-07 03:24,66.60,946.60,1030.94,700,18.48,12.16,-61,1
1625621342,2021-07-07 03:29,66.46,946.67,1031.01,700,18.30,11.96,-61,1
1625621642,2021-07-07 03:34,66.54,946.73,1031.07,700,18.50,12.17,-61,1
1625621942,2021-07-07 03:39,65.64,946.82,1031.16,700,18.71,12.16,-61,1
1625622242,2021-07-07 03:44,65.57,946.89,1031.23,700,18.80,12.23,-61,1
1625622542,2021-07-07 03:49,65.71,946.91,1031.24,700,18.69,12.16,-61,1
1625622842,2021-07-07 03:54,65.87,946.86,1031.20,700,18.49,12.01,-60,1
1625623142,2021-07-07 03:59,65.98,946.88,1031.22,700,18.18,11.74,-60,1
1625623442,2021-07-07 04:04,67.99,946.89,1031.23,700,17.86,11.89,-60,1
1625623742,2021-07-07 04:09,68.92,946.91,1031.25,700,17.59,11.83,-61,1
1625624042,2021-07-07 04:14,68.67,946.92,1031.26,700,17.61,11.80,-60,1
1625624342,2021-07-07 04:19,68.99,946.97,1031.30,700,17.76,12.01,-60,1
1625624643,2021-07-07 04:24,69.47,947.02,1031.35,700,17.66,12.02,-60,1
1625624943,2021-07-07 04:29,70.75,946.98,1031.32,700,17.45,12.10,-60,1
1625625243,2021-07-07 04:34,71.03,947.06,1031.40,700,17.35,12.06,-60,1
1625625543,2021-07-07 04:39,70.60,947.18,1031.52,700,17.21,11.84,-60,1
1625625843,2021-07-07 04:44,71.91,947.18,1031.52,700,16.95,11.86,-60,1
1625626143,2021-07-07 04:49,73.40,947.18,1031.51,700,16.79,12.02,-60,1
1625626443,2021-07-07 04:54,74.32,947.24,1031.58,700,16.67,12.09,-60,1
1625626743,2021-07-07 04:59,75.47,947.22,1031.56,700,16.67,12.33,-60,1
1625627043,2021-07-07 05:04,74.75,947.22,1031.56,700,16.64,12.15,-60,1
1625627343,2021-07-07 05:09,75.34,947.18,1031.52,700,16.75,12.38,-60,1
1625627643,2021-07-07 05:14,75.46,947.24,1031.58,700,16.77,12.42,-60,1
1625627943,2021-07-07 05:19,74.66,947.30,1031.64,700,16.71,12.20,-60,1
1625628243,2021-07-07 05:24,76.24,947.36,1031.70,700,16.70,12.51,-60,1
1625628543,2021-07-07 05:29,76.33,947.39,1031.73,700,16.71,12.54,-60,1
1625628843,2021-07-07 05:34,76.08,947.37,1031.70,700,16.78,12.56,-60,1
1625629143,2021-07-07 05:39,76.35,947.42,1031.76,700,16.83,12.66,-60,1
1625629443,2021-07-07 05:44,76.62,947.39,1031.73,700,16.87,12.75,-60,1
1625629743,2021-07-07 05:49,75.91,947.40,1031.74,700,16.98,12.72,-60,1
1625630044,2021-07-07 05:54,75.87,947.50,1031.84,700,16.98,12.71,-60,1
1625630344,2021-07-07 05:59,76.44,947.51,1031.84,700,17.02,12.86,-60,1
1625630644,2021-07-07 06:04,76.92,947.51,1031.85,700,17.03,12.97,-60,1
1625630944,2021-07-07 06:09,76.59,947.57,1031.91,700,17.12,12.99,-60,1
1625631244,2021-07-07 06:14,75.83,947.64,1031.98,700,17.19,12.90,-60,1
1625631544,2021-07-07 06:19,76.05,947.71,1032.05,700,17.39,13.14,-60,1
1625631844,2021-07-07 06:24,75.65,947.78,1032.12,700,17.64,13.30,-60,1
1625632144,2021-07-07 06:29,74.77,947.89,1032.23,700,17.93,13.40,-60,1
1625632444,2021-07-07 06:34,74.96,948.00,1032.33,700,18.20,13.70,-60,1
1625632744,2021-07-07 06:39,75.61,948.14,1032.47,700,18.36,13.99,-60,1
1625633044,2021-07-07 06:44,74.14,948.20,1032.54,700,18.49,13.81,-60,1
1625633344,2021-07-07 06:49,72.77,948.31,1032.65,700,18.60,13.63,-60,1
1625633644,2021-07-07 06:54,73.12,948.36,1032.70,700,18.78,13.88,-60,1
1625633944,2021-07-07 06:59,72.39,948.37,1032.71,700,19.03,13.97,-60,1
1625634244,2021-07-07 07:04,72.80,948.31,1032.65,700,19.29,14.30,-60,1
1625634544,2021-07-07 07:09,73.28,948.34,1032.67,700,19.53,14.64,-60,1
1625634845,2021-07-07 07:14,73.22,948.36,1032.70,700,19.73,14.82,-60,1
1625635145,2021-07-07 07:19,72.18,948.34,1032.68,700,19.85,14.71,-61,1
1625635445,2021-07-07 07:24,71.16,948.42,1032.75,700,20.02,14.65,-61,1
1625635745,2021-07-07 07:29,73.01,948.58,1032.91,700,20.08,15.11,-61,1
1625636045,2021-07-07 07:34,71.35,948.60,1032.94,700,20.30,14.96,-61,1
1625636345,2021-07-07 07:39,72.38,948.60,1032.94,700,20.54,15.42,-61,1
1625636645,2021-07-07 07:44,70.80,948.62,1032.96,700,20.78,15.30,-60,1
1625636945,2021-07-07 07:49,70.75,948.56,1032.90,700,21.05,15.55,-60,1
1625637245,2021-07-07 07:54,69.56,948.60,1032.93,700,21.29,15.52,-60,1
1625637545,2021-07-07 07:59,70.44,948.57,1032.91,700,21.55,15.96,-61,1
1625637845,2021-07-07 08:04,68.26,948.54,1032.87,700,21.69,15.60,-61,1
1625638145,2021-07-07 08:09,68.47,948.55,1032.89,700,21.75,15.71,-61,1
1625638445,2021-07-07 08:14,69.10,948.56,1032.89,700,21.96,16.05,-61,1
1625638745,2021-07-07 08:19,66.65,948.50,1032.84,700,22.17,15.69,-61,1
1625639045,2021-07-07 08:24,69.39,948.49,1032.83,700,22.40,16.54,-60,1
1625639345,2021-07-07 08:29,66.64,948.46,1032.80,700,22.54,16.04,-60,1
1625639646,2021-07-07 08:34,65.05,948.44,1032.78,700,22.79,15.90,-61,1
1625639946,2021-07-07 08:39,63.75,948.49,1032.82,700,23.00,15.78,-60,1
1625640246,2021-07-07 08:44,63.38,948.49,1032.82,700,23.04,15.73,-61,1
1625640546,2021-07-07 08:49,64.34,948.38,1032.72,700,23.07,15.99,-60,1
1625640846,2021-07-07 08:54,63.11,948.27,1032.61,700,23.82,16.40,-60,1
1625641146,2021-07-07 08:59,57.86,948.20,1032.54,700,25.60,16.70,-61,1
1625641446,2021-07-07 09:04,53.92,948.19,1032.52,700,27.44,17.30,-61,1
1625641746,2021-07-07 09:09,49.21,948.17,1032.51,700,28.70,17.02,-61,1
1625642046,2021-07-07 09:14,46.55,948.17,1032.51,700,29.10,16.51,-60,1
1625642346,2021-07-07 09:19,47.24,948.07,1032.40,700,29.35,16.97,-60,1
1625642646,2021-07-07 09:24,46.71,948.09,1032.42,700,29.56,16.98,-60,1
1625642946,2021-07-07 09:29,43.98,947.99,1032.33,700,30.41,16.80,-60,1
1625643246,2021-07-07 09:34,45.19,947.98,1032.32,700,30.73,17.52,-60,1
1625643546,2021-07-07 09:39,43.15,947.99,1032.32,700,29.93,16.07,-60,1
1625643846,2021-07-07 09:44,45.71,948.02,1032.36,700,29.18,16.29,-60,1
1625644146,2021-07-07 09:49,47.74,948.09,1032.43,700,29.16,16.96,-60,1
1625644446,2021-07-07 09:54,46.88,947.88,1032.22,700,29.85,17.30,-60,1
1625644747,2021-07-07 09:59,44.88,947.83,1032.17,700,30.20,16.93,-60,1
1625645047,2021-07-07 10:04,45.60,947.83,1032.17,700,30.27,17.24,-60,1
1625645347,2021-07-07 10:09,44.51,947.78,1032.12,700,29.74,16.38,-60,1
1625645647,2021-07-07 10:14,45.91,947.72,1032.06,700,29.50,16.65,-60,1
1625645947,2021-07-07 10:19,44.56,947.71,1032.05,700,30.36,16.96,-60,1
1625646247,2021-07-07 10:24,45.40,947.66,1031.99,700,30.35,17.25,-60,1
1625646547,2021-07-07 10:29,44.30,947.67,1032.01,700,30.31,16.82,-60,1
1625646847,2021-07-07 10:34,43.84,947.72,1032.06,700,30.56,16.88,-60,1
1625647147,2021-07-07 10:39,41.45,947.70,1032.04,700,30.71,16.14,-60,1
1625647447,2021-07-07 10:44,41.43,947.70,1032.04,700,31.24,16.60,-60,1
1625647747,2021-07-07 10:49,44.20,947.67,1032.01,700,31.78,18.11,-60,1
1625648047,2021-07-07 10:54,44.98,947.71,1032.05,700,31.96,18.55,-60,1
1625648347,2021-07-07 10:59,41.89,947.85,1032.19,700,32.69,18.08,-60,1
1625648647,2021-07-07 11:04,42.21,947.97,1032.31,700,33.48,18.91,-60,1
1625648947,2021-07-07 11:09,40.43,947.96,1032.30,700,33.24,18.00,-60,1
1625649248,2021-07-07 11:14,39.84,947.89,1032.23,700,33.64,18.13,-60,1
1625649548,2021-07-07 11:19,35.21,947.91,1032.25,700,34.17,16.64,-60,1
1625649848,2021-07-07 11:24,34.30,948.10,1032.44,700,34.15,16.21,-60,1
1625650148,2021-07-07 11:29,36.09,948.10,1032.44,700,34.11,16.98,-59,1
1625650448,2021-07-07 11:34,34.92,948.09,1032.43,700,33.81,16.19,-60,1
1625650748,2021-07-07 11:39,35.53,948.23,1032.57,700,33.04,15.79,-60,1
1625651048,2021-07-07 11:44,37.57,948.32,1032.66,700,32.66,16.33,-60,1
1625651348,2021-07-07 11:49,36.24,948.15,1032.48,700,33.04,16.10,-60,1
1625651648,2021-07-07 11:54,36.68,948.25,1032.59,700,33.12,16.36,-60,1
1625651948,2021-07-07 11:59,35.66,948.29,1032.62,700,32.74,15.59,-60,1
1625652248,2021-07-07 12:04,37.49,948.44,1032.78,700,31.73,15.47,-60,1
1625652548,2021-07-07 12:09,38.93,948.52,1032.86,700,31.49,15.85,-60,1
1625652848,2021-07-07 12:14,39.50,948.55,1032.88,700,32.06,16.58,-60,1
1625653148,2021-07-07 12:19,39.50,948.70,1033.03,700,31.35,15.96,-60,1
1625653448,2021-07-07 12:24,41.90,948.82,1033.16,700,30.44,16.06,-60,1
1625653748,2021-07-07 12:29,41.07,948.73,1033.07,700,30.65,15.94,-60,1
1625654048,2021-07-07 12:34,41.31,948.64,1032.98,700,30.26,15.68,-60,1
1625654349,2021-07-07 12:39,43.91,948.76,1033.09,700,29.62,16.06,-60,1
1625654649,2021-07-07 12:44,45.87,948.92,1033.26,700,29.08,16.26,-61,1
1625654949,2021-07-07 12:49,48.99,948.97,1033.31,700,28.35,16.63,-60,1
1625655249,2021-07-07 12:54,49.47,949.00,1033.33,700,28.06,16.52,-61,1
1625655549,2021-07-07 12:59,50.16,948.96,1033.30,700,27.54,16.25,-60,1
1625655849,2021-07-07 13:04,51.39,949.02,1033.36,700,27.40,16.51,-60,1
1625656149,2021-07-07 13:09,49.39,948.99,1033.33,700,27.67,16.13,-60,1
1625656449,2021-07-07 13:14,49.78,949.02,1033.36,700,28.06,16.61,-60,1
1625656749,2021-07-07 13:19,49.80,948.98,1033.32,700,28.62,17.13,-60,1
1625657049,2021-07-07 13:24,48.18,948.95,1033.28,700,28.55,16.55,-60,1
1625657349,2021-07-07 13:29,49.30,948.97,1033.30,700,27.75,16.18,-61,1
1625657649,2021-07-07 13:34,51.88,949.00,1033.34,700,26.90,16.20,-60,1
1625657949,2021-07-07 13:39,56.07,949.08,1033.42,700,26.47,17.02,-60,1
1625658249,2021-07-07 13:44,56.15,949.14,1033.48,700,26.28,16.87,-60,1
1625658549,2021-07-07 13:49,54.52,949.19,1033.53,700,26.09,16.23,-59,1
1625658849,2021-07-07 13:54,56.05,949.25,1033.59,700,25.86,16.45,-60,1
1625659150,2021-07-07 13:59,56.04,949.29,1033.62,700,25.72,16.31,-60,1
1625659450,2021-07-07 14:04,54.49,949.34,1033.67,700,25.62,15.78,-59,1
1625659750,2021-07-07 14:09,57.70,949.36,1033.70,700,25.78,16.83,-59,1
1625660050,2021-07-07 14:14,55.68,949.30,1033.64,700,26.65,17.08,-60,1
1625660350,2021-07-07 14:19,54.71,949.31,1033.64,700,27.14,17.26,-60,1
1625660650,2021-07-07 14:24,53.94,949.42,1033.76,700,26.89,16.80,-60,1
1625660950,2021-07-07 14:29,56.16,949.43,1033.77,700,26.28,16.87,-60,1
1625661250,2021-07-07 14:34,56.95,949.65,1033.99,700,25.39,16.26,-60,1
1625661550,2021-07-07 14:39,58.21,949.79,1034.13,700,24.84,16.09,-60,1
1625661850,2021-07-07 14:44,61.38,949.77,1034.11,700,24.30,16.41,-60,1
1625662150,2021-07-07 14:49,59.43,949.76,1034.09,700,23.92,15.55,-60,1
1625662450,2021-07-07 14:54,64.70,949.91,1034.25,700,23.56,16.54,-60,1
1625662750,2021-07-07 14:59,64.90,950.06,1034.40,700,23.29,16.34,-60,1
1625663050,2021-07-07 15:04,66.55,950.09,1034.43,700,23.12,16.57,-60,1
1625663350,2021-07-07 15:09,65.55,950.13,1034.47,700,23.01,16.23,-60,1
1625663650,2021-07-07 15:14,63.67,950.24,1034.57,700,22.92,15.69,-60,1
1625663951,2021-07-07 15:19,62.44,950.19,1034.53,700,22.91,15.37,-60,1
1625664251,2021-07-07 15:24,65.74,950.21,1034.55,700,22.97,16.23,-60,1
1625664551,2021-07-07 15:29,69.29,950.33,1034.66,700,22.92,17.01,-59,1
1625664851,2021-07-07 15:34,68.88,950.50,1034.84,700,22.85,16.85,-60,1
1625665151,2021-07-07 15:39,65.63,950.53,1034.87,700,22.71,15.96,-60,1
1625665451,2021-07-07 15:44,68.03,950.62,1034.96,700,22.40,16.23,-60,1
1625665751,2021-07-07 15:49,67.14,950.69,1035.02,700,22.23,15.86,-60,1
1625666051,2021-07-07 15:54,67.57,950.74,1035.08,700,22.03,15.77,-60,1
1625666351,2021-07-07 15:59,68.41,950.81,1035.14,700,21.81,15.75,-60,1
1625666651,2021-07-07 16:04,69.42,950.71,1035.04,700,21.72,15.90,-60,1
1625666951,2021-07-07 16:09,69.21,950.75,1035.09,700,21.78,15.91,-60,1
1625667251,2021-07-07 16:14,71.59,950.83,1035.17,700,21.77,16.43,-61,1
1625667551,2021-07-07 16:19,67.23,950.81,1035.15,700,21.81,15.48,-60,1
1625667851,2021-07-07 16:24,68.35,950.85,1035.19,700,21.88,15.81,-61,1
1625668151,2021-07-07 16:29,69.23,950.93,1035.27,700,21.86,15.99,-60,1
1625668451,2021-07-07 16:34,67.15,950.97,1035.31,700,21.92,15.57,-60,1
1625668751,2021-07-07 16:39,66.81,950.89,1035.23,700,22.08,15.64,-60,1
1625669052,2021-07-07 16:44,65.71,951.00,1035.34,700,22.30,15.59,-60,1
1625669352,2021-07-07 16:49,65.18,950.96,1035.29,700,22.44,15.60,-60,1
1625669652,2021-07-07 16:54,65.44,950.87,1035.21,700,22.56,15.77,-60,1
1625669952,2021-07-07 16:59,64.32,950.94,1035.28,700,22.57,15.51,-60,1
1625670252,2021-07-07 17:04,64.07,951.04,1035.38,700,22.57,15.45,-61,1
1625670552,2021-07-07 17:09,64.23,951.14,1035.47,700,22.36,15.29,-61,1
1625670852,2021-07-07 17:14,65.02,951.16,1035.50,700,22.17,15.30,-60,1
1625671152,2021-07-07 17:19,65.93,951.17,1035.51,700,22.01,15.37,-61,1
1625671452,2021-07-07 17:24,67.46,951.12,1035.46,700,21.84,15.56,-61,1
1625671752,2021-07-07 17:29,66.58,951.14,1035.48,700,21.68,15.21,-60,1
1625672052,2021-07-07 17:34,66.86,951.20,1035.54,700,21.54,15.14,-61,1
1625672352,2021-07-07 17:39,68.00,951.15,1035.48,700,21.39,15.26,-61,1
1625672652,2021-07-07 17:44,68.66,951.13,1035.47,700,21.43,15.45,-61,1
1625672952,2021-07-07 17:49,68.27,951.17,1035.51,700,21.46,15.39,-61,1
1625673252,2021-07-07 17:54,68.34,951.14,1035.48,700,21.45,15.39,-61,1
1625673552,2021-07-07 17:59,68.56,951.09,1035.42,700,21.39,15.38,-61,1
1625673852,2021-07-07 18:04,69.54,951.15,1035.49,700,21.39,15.61,-61,1
1625674153,2021-07-07 18:09,69.39,951.22,1035.56,700,21.47,15.65,-61,1
1625674453,2021-07-07 18:14,68.19,951.24,1035.58,700,21.56,15.46,-61,1
1625674753,2021-07-07 18:19,68.35,951.26,1035.60,700,21.64,15.58,-61,1
1625675053,2021-07-07 18:24,68.30,951.30,1035.64,700,21.67,15.59,-61,1
1625675353,2021-07-07 18:29,67.17,951.26,1035.60,700,21.75,15.41,-61,1
1625675653,2021-07-07 18:34,67.15,951.17,1035.51,700,21.82,15.47,-61,1
1625675953,2021-07-07 18:39,65.90,951.18,1035.52,700,22.00,15.35,-61,1
1625676253,2021-07-07 18:44,65.49,951.19,1035.53,700,22.09,15.34,-61,1
1625676553,2021-07-07 18:49,65.00,951.28,1035.62,700,21.73,14.88,-60,1
1625676853,2021-07-07 18:54,68.71,951.32,1035.66,700,21.42,15.45,-60,1
1625677153,2021-07-07 18:59,67.71,951.35,1035.69,700,21.20,15.01,-60,1
1625677453,2021-07-07 19:04,69.35,951.34,1035.68,700,20.92,15.12,-61,1
1625677753,2021-07-07 19:09,69.08,951.50,1035.84,700,20.76,14.90,-61,1
1625678053,2021-07-07 19:14,68.89,951.51,1035.85,700,20.60,14.71,-60,1
1625678353,2021-07-07 19:19,70.33,951.52,1035.85,700,20.44,14.87,-61,1
1625678654,2021-07-07 19:24,69.96,951.59,1035.93,700,20.37,14.72,-61,1
1625678954,2021-07-07 19:29,71.18,951.58,1035.91,700,20.25,14.88,-61,1
1625679254,2021-07-07 19:34,70.59,951.65,1035.99,700,20.23,14.73,-61,1
1625679554,2021-07-07 19:39,70.28,951.69,1036.02,700,20.17,14.60,-61,1
1625679854,2021-07-07 19:44,71.02,951.68,1036.02,700,20.11,14.71,-61,1
1625680154,2021-07-07 19:49,71.80,951.70,1036.04,700,20.02,14.79,-61,1
1625680454,2021-07-07 19:54,71.96,951.81,1036.14,700,19.91,14.72,-61,1
1625680754,2021-07-07 19:59,71.81,951.84,1036.18,700,19.80,14.58,-61,1
1625681054,2021-07-07 20:04,70.10,951.86,1036.20,700,19.71,14.12,-61,1
1625681354,2021-07-07 20:09,71.56,951.94,1036.28,700,19.55,14.29,-61,1
1625681654,2021-07-07 20:14,71.12,952.00,1036.33,700,19.45,14.10,-61,1
1625681954,2021-07-07 20:19,74.23,952.11,1036.45,700,19.29,14.60,-61,1
1625682254,2021-07-07 20:24,76.18,952.14,1036.47,700,19.12,14.84,-61,1
1625682554,2021-07-07 20:29,73.53,952.21,1036.54,700,19.05,14.23,-61,1
1625682854,2021-07-07 20:34,76.51,952.29,1036.63,700,18.98,14.77,-61,1
1625683154,2021-07-07 20:39,72.85,952.30,1036.64,700,18.93,13.97,-61,1
1625683455,2021-07-07 20:44,72.55,952.39,1036.73,700,18.86,13.84,-61,1
1625683755,2021-07-07 20:49,73.42,952.47,1036.80,700,18.75,13.91,-61,1
1625684055,2021-07-07 20:54,79.00,952.52,1036.86,700,18.59,14.89,-61,1
1625684355,2021-07-07 20:59,74.83,952.57,1036.91,700,18.51,13.98,-61,1
1625684655,2021-07-07 21:04,77.38,952.65,1036.99,700,18.43,14.42,-61,1
1625684955,2021-07-07 21:09,77.04,952.68,1037.02,700,18.40,14.32,-61,1
1625685255,2021-07-07 21:14,75.63,952.76,1037.09,700,18.33,13.97,-61,1
1625685555,2021-07-07 21:19,74.62,952.86,1037.20,700,18.29,13.72,-61,1
1625685855,2021-07-07 21:24,76.42,952.95,1037.28,700,18.21,14.01,-61,1
1625686155,2021-07-07 21:29,78.64,952.94,1037.28,700,18.15,14.39,-61,1
1625686455,2021-07-07 21:34,80.40,952.94,1037.28,700,18.13,14.72,-61,1
1625686755,2021-07-07 21:39,80.18,952.93,1037.27,700,18.08,14.63,-61,1
1625687056,2021-07-07 21:44,78.65,952.97,1037.31,700,18.07,14.32,-61,1
1625687356,2021-07-07 21:49,79.59,952.99,1037.33,700,18.00,14.43,-61,1
1625687656,2021-07-07 21:54,79.03,953.07,1037.41,700,17.97,14.30,-61,1
1625687956,2021-07-07 21:59,78.58,953.03,1037.37,700,17.99,14.23,-61,1
1625688256,2021-07-07 22:04,81.37,953.13,1037.46,700,17.88,14.66,-61,1
1625688556,2021-07-07 22:09,74.67,953.13,1037.47,700,17.89,13.34,-61,1
1625688856,2021-07-07 22:14,81.56,953.12,1037.46,700,17.81,14.63,-61,1
1625689156,2021-07-07 22:19,76.24,953.23,1037.57,700,17.79,13.57,-61,1
1625689456,2021-07-07 22:24,80.98,953.29,1037.63,700,17.74,14.45,-61,1
1625689756,2021-07-07 22:29,76.62,953.25,1037.59,700,17.71,13.57,-61,1
1625690056,2021-07-07 22:34,75.99,953.31,1037.65,700,17.68,13.41,-61,1
1625690357,2021-07-07 22:39,74.85,953.26,1037.60,700,17.65,13.15,-61,1
1625690657,2021-07-07 22:44,79.20,953.26,1037.59,700,17.62,13.99,-61,1
1625690957,2021-07-07 22:49,75.59,953.24,1037.57,700,17.65,13.30,-61,1
1625691257,2021-07-07 22:54,76.11,953.23,1037.57,700,17.65,13.41,-61,1
1625691557,2021-07-07 22:59,73.87,953.22,1037.56,700,17.60,12.90,-61,1
1625691857,2021-07-07 23:04,78.78,953.20,1037.53,700,17.56,13.85,-61,1
1625692157,2021-07-07 23:09,77.05,953.17,1037.51,700,17.52,13.47,-61,1
1625692457,2021-07-07 23:14,81.36,953.21,1037.55,700,17.48,14.27,-61,1
1625692757,2021-07-07 23:19,76.35,953.30,1037.64,700,17.47,13.28,-61,1
1625693057,2021-07-07 23:24,75.88,953.27,1037.61,700,17.42,13.14,-61,1
1625693357,2021-07-07 23:29,81.10,953.24,1037.58,700,17.42,14.16,-61,1
1625693657,2021-07-07 23:34,80.64,953.27,1037.60,700,17.34,13.99,-61,1
1625693958,2021-07-07 23:39,81.11,953.26,1037.60,700,17.34,14.08,-61,1
1625694258,2021-07-07 23:44,82.44,953.29,1037.63,700,17.26,14.26,-61,1
1625694558,2021-07-07 23:49,78.19,953.35,1037.69,700,17.28,13.46,-61,1
1625694858,2021-07-07 23:54,82.13,953.46,1037.80,700,17.20,14.14,-61,1
1625695158,2021-07-07 23:59,79.26,953.42,1037.75,700,17.19,13.58,-61,1