1625695458,2021-07-08 00:04,79.98,953.41,1037.75,700,17.12,13.65,-61,1
1625695758,2021-07-08 00:09,77.35,953.49,1037.82,700,17.11,13.13,-61,1
1625696058,2021-07-08 00:14,79.16,953.56,1037.89,700,17.04,13.42,-61,1
1625696358,2021-07-08 00:19,77.32,953.65,1037.99,700,17.01,13.03,-61,1
1625696658,2021-07-08 00:24,76.98,953.78,1038.12,700,16.91,12.86,-61,1
1625696958,2021-07-08 00:29,78.34,953.94,1038.28,700,16.85,13.07,-61,1
1625697258,2021-07-08 00:34,80.12,953.99,1038.33,700,16.78,13.35,-61,1
1625698461,2021-07-08 00:54,87.52,954.12,1038.46,700,16.81,14.74,-61,1
1625698761,2021-07-08 00:59,82.84,954.16,1038.50,700,16.83,13.91,-61,1
1625699061,2021-07-08 01:04,85.86,954.06,1038.39,700,16.82,14.45,-61,1
1625699361,2021-07-08 01:09,85.45,954.09,1038.43,700,16.82,14.38,-61,1
1625699662,2021-07-08 01:14,87.75,954.18,1038.51,700,16.73,14.70,-61,1
1625699962,2021-07-08 01:19,84.75,954.07,1038.40,700,16.65,14.09,-61,1
1625700265,2021-07-08 01:24,91.92,953.95,1038.29,700,16.58,15.27,-61,1
1625700565,2021-07-08 01:29,97.10,954.01,1038.35,700,16.49,16.04,-60,1
1625700865,2021-07-08 01:34,88.27,954.43,1038.77,700,16.21,14.28,-60,1
1625701165,2021-07-08 01:39,97.02,954.07,1038.40,700,16.05,15.59,-62,1
1625701465,2021-07-08 01:44,99.53,954.09,1038.43,700,15.70,15.64,-62,1
1625701765,2021-07-08 01:49,97.37,953.56,1037.90,700,15.50,15.10,-59,1
1625702065,2021-07-08 01:54,97.59,953.68,1038.02,700,15.45,15.08,-60,1
1625702365,2021-07-08 01:59,99.30,953.51,1037.84,700,15.46,15.36,-60,1
1625702665,2021-07-08 02:04,98.10,953.54,1037.88,700,15.51,15.22,-59,1
1625702965,2021-07-08 02:09,100.00,953.41,1037.74,700,15.58,15.59,-59,1
1625703265,2021-07-08 02:14,95.70,953.48,1037.81,700,15.52,14.85,-59,1
1625703565,2021-07-08 02:19,93.29,953.56,1037.90,700,15.50,14.43,-59,1
1625703865,2021-07-08 02:24,100.00,953.77,1038.11,700,15.47,15.48,-59,1
1625704166,2021-07-08 02:29,93.24,953.93,1038.27,700,15.42,14.35,-59,1
1625704466,2021-07-08 02:34,95.28,954.16,1038.50,700,15.41,14.67,-59,1
1625704766,2021-07-08 02:39,100.00,954.23,1038.57,700,15.46,15.47,-59,1
1625705066,2021-07-08 02:44,100.00,954.25,1038.59,700,15.49,15.50,-59,1
1625705366,2021-07-08 02:49,100.00,954.35,1038.69,700,15.53,15.54,-59,1
1625705666,2021-07-08 02:54,94.04,954.24,1038.58,700,15.53,14.59,-59,1
1625705966,2021-07-08 02:59,99.18,954.15,1038.49,700,15.53,15.41,-60,1
1625706266,2021-07-08 03:04,100.00,954.15,1038.49,700,15.52,15.53,-59,1
1625706566,2021-07-08 03:09,100.00,953.99,1038.33,700,15.50,15.51,-60,1
1625706866,2021-07-08 03:14,100.00,953.93,1038.27,700,15.52,15.53,-59,1
1625707166,2021-07-08 03:19,100.00,953.85,1038.18,700,15.50,15.51,-59,1
1625707466,2021-07-08 03:24,95.92,953.79,1038.13,700,15.46,14.83,-60,1
1625707766,2021-07-08 03:29,100.00,953.73,1038.07,700,15.36,15.37,-59,1
1625708066,2021-07-08 03:34,100.00,953.66,1037.99,700,15.43,15.44,-60,1
1625708366,2021-07-08 03:39,100.00,953.60,1037.94,700,15.48,15.49,-59,1
1625708666,2021-07-08 03:44,100.00,953.52,1037.86,700,15.55,15.56,-59,1
1625708967,2021-07-08 03:49,100.00,953.40,1037.74,700,15.59,15.60,-59,1
1625709267,2021-07-08 03:54,100.00,953.31,1037.65,700,15.63,15.64,-60,1
1625709567,2021-07-08 03:59,100.00,953.26,1037.60,700,15.66,15.67,-59,1
1625709867,2021-07-08 04:04,100.00,953.22,1037.56,700,15.67,15.68,-59,1
1625710167,2021-07-08 04:09,100.00,953.16,1037.50,700,15.67,15.68,-59,1
1625710467,2021-07-08 04:14,100.00,953.09,1037.43,700,15.71,15.72,-60,1
1625710767,2021-07-08 04:19,100.00,953.04,1037.38,700,15.73,15.74,-60,1
1625711067,2021-07-08 04:24,100.00,953.01,1037.34,700,15.74,15.75,-59,1
1625711367,2021-07-08 04:29,100.00,952.99,1037.33,700,15.72,15.73,-59,1
1625711667,2021-07-08 04:34,100.00,953.05,1037.39,700,15.74,15.75,-59,1
1625711967,2021-07-08 04:39,100.00,953.04,1037.38,700,15.72,15.73,-59,1
1625712267,2021-07-08 04:44,100.00,953.10,1037.44,700,15.71,15.72,-59,1
1625712567,2021-07-08 04:49,100.00,953.14,1037.48,700,15.70,15.71,-59,1
1625712867,2021-07-08 04:54,100.00,953.13,1037.47,700,15.67,15.68,-60,1
1625713167,2021-07-08 04:59,100.00,953.20,1037.54,700,15.62,15.63,-59,1
1625713467,2021-07-08 05:04,100.00,953.28,1037.62,700,15.60,15.61,-59,1
1625713767,2021-07-08 05:09,100.00,953.31,1037.65,700,15.61,15.62,-60,1
1625714068,2021-07-08 05:14,100.00,953.40,1037.74,700,15.61,15.62,-59,1
1625714368,2021-07-08 05:19,100.00,953.40,1037.74,700,15.61,15.62,-59,1
1625714668,2021-07-08 05:24,100.00,953.39,1037.72,700,15.61,15.62,-60,1
1625714968,2021-07-08 05:29,100.00,953.32,1037.65,700,15.54,15.55,-59,1
1625715268,2021-07-08 05:34,100.00,953.25,1037.59,700,15.52,15.53,-59,1
1625715568,2021-07-08 05:39,100.00,953.23,1037.57,700,15.50,15.51,-59,1
1625715868,2021-07-08 05:44,100.00,953.25,1037.58,700,15.53,15.54,-59,1
1625716168,2021-07-08 05:49,100.00,953.21,1037.55,700,15.55,15.56,-59,1
1625716468,2021-07-08 05:54,100.00,953.14,1037.47,700,15.57,15.58,-59,1
1625716768,2021-07-08 05:59,100.00,953.00,1037.34,700,15.56,15.57,-59,1
1625717068,2021-07-08 06:04,100.00,953.04,1037.38,700,15.56,15.57,-60,1
1625717368,2021-07-08 06:09,100.00,952.93,1037.27,700,15.58,15.59,-59,1
1625717668,2021-07-08 06:14,100.00,952.92,1037.25,700,15.59,15.60,-59,1
1625717968,2021-07-08 06:19,100.00,952.89,1037.23,700,15.56,15.57,-59,1
1625718269,2021-07-08 06:24,100.00,952.83,1037.17,700,15.58,15.59,-59,1
1625718569,2021-07-08 06:29,100.00,952.70,1037.04,700,15.62,15.63,-59,1
1625718869,2021-07-08 06:34,100.00,952.69,1037.02,700,15.64,15.65,-60,1
1625719169,2021-07-08 06:39,100.00,952.95,1037.28,700,15.61,15.62,-59,1
1625719469,2021-07-08 06:44,100.00,952.92,1037.26,700,15.55,15.56,-59,1
1625719769,2021-07-08 06:49,100.00,952.83,1037.17,700,15.57,15.58,-59,1
1625720069,2021-07-08 06:54,100.00,952.96,1037.29,700,15.62,15.63,-58,1
1625720369,2021-07-08 06:59,100.00,953.09,1037.43,700,15.70,15.71,-59,1
1625720669,2021-07-08 07:04,100.00,953.14,1037.48,700,15.75,15.76,-59,1
1625720969,2021-07-08 07:09,100.00,953.07,1037.40,700,15.81,15.82,-59,1
1625721269,2021-07-08 07:14,100.00,953.04,1037.38,700,15.88,15.89,-59,1
1625721569,2021-07-08 07:19,100.00,952.93,1037.27,700,15.91,15.92,-59,1
1625721869,2021-07-08 07:24,100.00,952.77,1037.10,700,15.96,15.97,-59,1
1625722169,2021-07-08 07:29,100.00,952.62,1036.96,700,16.00,16.01,-60,1
1625722469,2021-07-08 07:34,100.00,952.53,1036.87,700,15.97,15.98,-59,1
1625722769,2021-07-08 07:39,100.00,952.72,1037.06,700,15.95,15.96,-59,1
1625723070,2021-07-08 07:44,100.00,952.82,1037.16,700,15.96,15.97,-59,1
1625723370,2021-07-08 07:49,100.00,953.00,1037.34,700,16.00,16.01,-59,1
1625723670,2021-07-08 07:54,100.00,953.38,1037.72,700,16.00,16.01,-59,1
1625723970,2021-07-08 07:59,100.00,953.50,1037.84,700,15.96,15.97,-59,1
1625724270,2021-07-08 08:04,100.00,953.26,1037.60,700,15.86,15.87,-59,1
1625724570,2021-07-08 08:09,100.00,953.19,1037.53,700,15.85,15.86,-60,1
1625724870,2021-07-08 08:14,100.00,953.40,1037.74,700,15.93,15.94,-59,1
1625725170,2021-07-08 08:19,100.00,953.71,1038.05,700,16.03,16.04,-59,1
1625725470,2021-07-08 08:24,100.00,953.59,1037.92,700,16.14,16.15,-59,1
1625725770,2021-07-08 08:29,100.00,953.52,1037.86,700,16.45,16.46,-59,1
1625726070,2021-07-08 08:34,100.00,953.36,1037.70,700,16.84,16.85,-60,1
1625726370,2021-07-08 08:39,100.00,953.19,1037.53,700,17.29,17.30,-60,1
1625726973,2021-07-08 08:49,100.00,953.09,1037.43,700,18.22,18.23,-60,1
1625727273,2021-07-08 08:54,100.00,952.97,1037.31,700,18.65,18.66,-59,1
1625727573,2021-07-08 08:59,100.00,952.98,1037.31,700,19.14,19.16,-60,1
1625727873,2021-07-08 09:04,100.00,952.87,1037.21,700,19.53,19.55,-60,1
1625728174,2021-07-08 09:09,100.00,952.83,1037.17,700,19.81,19.83,-60,1
1625728474,2021-07-08 09:14,95.34,952.73,1037.07,700,19.78,19.03,-60,1
1625728774,2021-07-08 09:19,89.84,952.79,1037.13,700,19.85,18.15,-60,1
1625729074,2021-07-08 09:24,85.47,952.79,1037.13,700,20.35,17.85,-61,1
1625729374,2021-07-08 09:29,89.77,952.80,1037.14,700,20.82,19.09,-61,1
1625729674,2021-07-08 09:34,92.92,952.77,1037.11,700,21.24,20.06,-61,1
1625729974,2021-07-08 09:39,94.53,952.69,1037.03,700,21.32,20.42,-61,1
1625730274,2021-07-08 09:44,84.14,952.70,1037.04,700,21.04,18.27,-60,1
1625730574,2021-07-08 09:49,87.17,952.73,1037.07,700,20.72,18.52,-60,1
1625730874,2021-07-08 09:54,92.09,952.78,1037.11,700,20.62,19.31,-61,1
1625731174,2021-07-08 09:59,92.44,952.86,1037.20,700,20.33,19.08,-61,1
1625731474,2021-07-08 10:04,96.95,952.94,1037.28,700,19.87,19.39,-61,1
1625731774,2021-07-08 10:09,98.05,952.91,1037.25,700,19.57,19.27,-61,1
1625732074,2021-07-08 10:14,100.00,952.99,1037.33,700,19.49,19.51,-61,1
1625732375,2021-07-08 10:19,100.00,953.05,1037.39,700,19.51,19.53,-60,1
1625732675,2021-07-08 10:24,98.37,953.10,1037.44,700,19.58,19.33,-61,1
1625732975,2021-07-08 10:29,97.64,953.09,1037.43,700,19.62,19.25,-61,1
1625733275,2021-07-08 10:34,99.61,953.33,1037.67,700,19.67,19.62,-61,1
1625733575,2021-07-08 10:39,98.77,953.38,1037.72,700,19.59,19.41,-61,1
1625733875,2021-07-08 10:44,100.00,953.29,1037.63,700,19.66,19.68,-61,1
1625734175,2021-07-08 10:49,99.59,953.36,1037.70,700,19.64,19.59,-61,1
1625734475,2021-07-08 10:54,98.70,953.35,1037.69,700,19.52,19.32,-61,1
1625734775,2021-07-08 10:59,96.40,953.46,1037.80,700,19.48,18.91,-60,1
1625735075,2021-07-08 11:04,93.56,953.43,1037.77,700,19.43,18.38,-61,1
1625735375,2021-07-08 11:09,97.90,953.55,1037.89,700,19.50,19.17,-61,1
1625735675,2021-07-08 11:14,94.85,953.53,1037.86,700,19.47,18.64,-60,1
1625735975,2021-07-08 11:19,99.16,953.50,1037.84,700,19.50,19.38,-60,1
1625736275,2021-07-08 11:24,95.22,953.38,1037.72,700,19.52,18.75,-60,1
1625736576,2021-07-08 11:29,95.31,953.39,1037.72,700,19.50,18.74,-60,1
1625736876,2021-07-08 11:34,96.73,953.36,1037.70,700,19.48,18.96,-60,1
1625737176,2021-07-08 11:39,95.07,953.49,1037.82,700,19.36,18.56,-60,1
1625737476,2021-07-08 11:44,96.57,953.47,1037.81,700,19.21,18.67,-60,1
1625737776,2021-07-08 11:49,97.79,953.47,1037.81,700,19.08,18.74,-60,1
1625738076,2021-07-08 11:54,100.00,953.33,1037.66,700,19.01,19.03,-60,1
1625738376,2021-07-08 11:59,99.65,953.30,1037.63,700,18.98,18.94,-60,1
1625738676,2021-07-08 12:04,100.00,953.42,1037.76,700,19.03,19.05,-60,1
1625738976,2021-07-08 12:09,100.00,953.43,1037.76,700,19.13,19.15,-60,1
1625739276,2021-07-08 12:14,98.14,953.38,1037.72,700,19.21,18.92,-60,1
1625739576,2021-07-08 12:19,100.00,953.16,1037.50,700,19.46,19.48,-60,1
1625739876,2021-07-08 12:24,93.87,953.11,1037.45,700,19.51,18.51,-60,1
1625740176,2021-07-08 12:29,94.87,952.97,1037.31,700,19.65,18.82,-60,1
1625740477,2021-07-08 12:34,100.00,952.93,1037.27,700,20.00,20.02,-60,1
1625740777,2021-07-08 12:39,95.33,952.85,1037.19,700,20.30,19.54,-60,1
1625741077,2021-07-08 12:44,95.25,952.86,1037.20,700,20.52,19.75,-60,1
1625741377,2021-07-08 12:49,95.04,952.78,1037.12,700,20.75,19.94,-60,1
1625741677,2021-07-08 12:54,90.17,952.71,1037.05,700,20.94,19.28,-61,1
1625741977,2021-07-08 12:59,89.05,952.76,1037.09,700,21.05,19.19,-61,1
1625742277,2021-07-08 13:04,86.49,952.71,1037.04,700,21.01,18.68,-61,1
1625742577,2021-07-08 13:09,86.23,952.65,1036.99,700,21.03,18.66,-61,1
1625742877,2021-07-08 13:14,85.47,952.66,1037.00,700,21.19,18.67,-61,1
1625743177,2021-07-08 13:19,89.91,952.61,1036.95,700,21.45,19.74,-61,1
1625743477,2021-07-08 13:24,86.37,952.61,1036.95,700,21.63,19.27,-61,1
1625743777,2021-07-08 13:29,84.60,952.58,1036.91,700,22.02,19.32,-61,1
1625744077,2021-07-08 13:34,80.18,952.46,1036.80,700,22.21,18.65,-61,1
1625744377,2021-07-08 13:39,82.50,952.50,1036.84,700,22.51,19.40,-61,1
1625744677,2021-07-08 13:44,79.43,952.44,1036.78,700,22.68,18.95,-62,1
1625744978,2021-07-08 13:49,83.64,952.52,1036.86,700,22.84,19.94,-62,1
1625745278,2021-07-08 13:54,83.42,952.55,1036.89,700,22.77,19.83,-61,1
1625745578,2021-07-08 13:59,87.29,952.49,1036.83,700,22.61,20.41,-62,1
1625745878,2021-07-08 14:04,86.27,952.52,1036.86,700,22.53,20.14,-61,1
1625746178,2021-07-08 14:09,82.70,952.43,1036.76,700,22.30,19.23,-61,1
1625746478,2021-07-08 14:14,85.72,952.36,1036.70,700,22.11,19.62,-61,1
1625746778,2021-07-08 14:19,83.43,952.28,1036.61,700,21.99,19.07,-61,1
1625747078,2021-07-08 14:24,85.90,952.26,1036.60,700,22.04,19.59,-62,1
1625747378,2021-07-08 14:29,83.17,952.31,1036.65,700,22.14,19.17,-61,1
1625747678,2021-07-08 14:34,83.10,952.32,1036.66,700,22.21,19.22,-62,1
1625747978,2021-07-08 14:39,85.18,952.27,1036.61,700,22.30,19.71,-62,1
1625748278,2021-07-08 14:44,82.84,952.19,1036.52,700,22.41,19.36,-61,1
1625748578,2021-07-08 14:49,83.47,952.22,1036.56,700,22.51,19.59,-61,1
1625748878,2021-07-08 14:54,80.61,952.22,1036.55,700,22.61,19.12,-61,1
1625749178,2021-07-08 14:59,79.85,952.15,1036.49,700,22.65,19.01,-61,1
1625749478,2021-07-08 15:04,78.04,952.09,1036.42,700,22.72,18.71,-61,1
1625749779,2021-07-08 15:09,77.17,952.06,1036.40,700,22.86,18.67,-61,1
1625750079,2021-07-08 15:14,78.62,952.06,1036.39,700,23.00,19.10,-61,1
1625750379,2021-07-08 15:19,79.87,952.03,1036.37,700,23.07,19.42,-61,1
1625750679,2021-07-08 15:24,87.05,952.00,1036.33,700,23.16,20.90,-61,1
1625750979,2021-07-08 15:29,80.22,952.01,1036.35,700,23.04,19.46,-61,1
1625751279,2021-07-08 15:34,75.94,951.99,1036.33,700,22.95,18.50,-62,1
1625751579,2021-07-08 15:39,81.59,952.07,1036.41,700,23.05,19.75,-62,1
1625751879,2021-07-08 15:44,81.09,952.02,1036.36,700,22.96,19.56,-62,1
1625752179,2021-07-08 15:49,80.79,952.04,1036.38,700,22.92,19.46,-62,1
1625752479,2021-07-08 15:54,79.07,952.11,1036.45,700,22.72,18.92,-61,1
1625752779,2021-07-08 15:59,77.32,952.10,1036.43,700,22.66,18.50,-61,1
1625753079,2021-07-08 16:04,77.07,952.00,1036.34,700,22.72,18.51,-61,1
1625753379,2021-07-08 16:09,78.66,952.05,1036.39,700,22.67,18.79,-61,1
1625753679,2021-07-08 16:14,79.13,951.92,1036.26,700,22.73,18.94,-61,1
1625753979,2021-07-08 16:19,78.79,951.86,1036.20,700,22.68,18.82,-61,1
1625754280,2021-07-08 16:24,81.51,951.74,1036.08,700,22.70,19.39,-61,1
1625754580,2021-07-08 16:29,82.13,951.76,1036.10,700,22.69,19.50,-61,1
1625754880,2021-07-08 16:34,79.57,951.85,1036.19,700,22.72,19.02,-61,1
1625755180,2021-07-08 16:39,79.60,951.86,1036.19,700,22.71,19.02,-61,1
1625755480,2021-07-08 16:44,77.82,951.86,1036.19,700,22.70,18.65,-61,1
1625755780,2021-07-08 16:49,79.46,951.78,1036.12,700,22.64,18.92,-61,1
1625756080,2021-07-08 16:54,81.55,951.76,1036.10,700,22.59,19.29,-61,1
1625756380,2021-07-08 16:59,82.30,951.71,1036.05,700,22.59,19.44,-61,1
1625756680,2021-07-08 17:04,81.25,951.64,1035.98,700,22.49,19.13,-60,1
1625756980,2021-07-08 17:09,80.73,951.56,1035.90,700,22.44,18.98,-61,1
1625757280,2021-07-08 17:14,82.78,951.44,1035.78,700,22.43,19.37,-61,1
1625757580,2021-07-08 17:19,81.25,951.49,1035.83,700,22.38,19.03,-61,1
1625757880,2021-07-08 17:24,83.19,951.55,1035.89,700,22.34,19.36,-60,1
1625758180,2021-07-08 17:29,81.54,951.48,1035.82,700,22.24,18.95,-60,1
1625758481,2021-07-08 17:34,83.99,951.36,1035.70,700,22.36,19.54,-60,1
1625758781,2021-07-08 17:39,84.17,951.36,1035.70,700,22.28,19.49,-60,1
1625759081,2021-07-08 17:44,82.85,951.36,1035.70,700,22.09,19.05,-61,1
1625759381,2021-07-08 17:49,84.64,951.29,1035.62,700,22.01,19.32,-61,1
1625759681,2021-07-08 17:54,85.32,951.16,1035.50,700,21.93,19.37,-61,1
1625759981,2021-07-08 17:59,84.84,951.12,1035.46,700,21.85,19.20,-61,1
1625760281,2021-07-08 18:04,85.79,951.00,1035.34,700,21.86,19.39,-61,1
1625760581,2021-07-08 18:09,86.41,950.83,1035.17,700,21.85,19.49,-61,1
1625760881,2021-07-08 18:14,86.00,950.67,1035.01,700,21.72,19.29,-61,1
1625761181,2021-07-08 18:19,85.96,950.70,1035.04,700,21.62,19.18,-61,1
1625761481,2021-07-08 18:24,86.70,950.58,1034.92,700,21.44,19.15,-60,1
1625761781,2021-07-08 18:29,87.02,950.56,1034.90,700,21.23,19.00,-61,1
1625762081,2021-07-08 18:34,88.35,950.33,1034.67,700,21.06,19.07,-61,1
1625762381,2021-07-08 18:39,89.58,950.34,1034.67,700,20.87,19.11,-61,1
1625762681,2021-07-08 18:44,91.11,950.41,1034.75,700,20.66,19.17,-61,1
1625762982,2021-07-08 18:49,91.49,950.54,1034.88,700,20.52,19.10,-61,1
1625763282,2021-07-08 18:54,91.33,950.59,1034.93,700,20.37,18.93,-61,1
1625763582,2021-07-08 18:59,95.76,950.53,1034.86,700,20.23,19.55,-61,1
1625763882,2021-07-08 19:04,92.79,950.34,1034.68,700,20.17,18.98,-61,1
1625764182,2021-07-08 19:09,91.98,950.39,1034.73,700,20.16,18.83,-61,1
1625764482,2021-07-08 19:14,94.52,950.22,1034.55,700,20.09,19.20,-61,1
1625764782,2021-07-08 19:19,96.46,950.10,1034.43,700,20.08,19.51,-61,1
1625765082,2021-07-08 19:24,97.74,949.98,1034.32,700,20.05,19.70,-61,1
1625765382,2021-07-08 19:29,96.00,950.09,1034.43,700,20.02,19.38,-61,1
1625765682,2021-07-08 19:34,94.36,950.16,1034.50,700,19.93,19.01,-61,1
1625765982,2021-07-08 19:39,97.49,950.28,1034.62,700,19.77,19.38,-61,1
1625766282,2021-07-08 19:44,100.00,950.13,1034.47,700,19.69,19.71,-61,1
1625766582,2021-07-08 19:49,98.28,950.20,1034.53,700,19.61,19.35,-61,1
1625766882,2021-07-08 19:54,98.14,950.26,1034.59,700,19.59,19.30,-61,1
1625767182,2021-07-08 19:59,100.00,950.36,1034.70,700,19.53,19.55,-61,1
1625767482,2021-07-08 20:04,100.00,950.43,1034.77,700,19.55,19.57,-61,1
1625767783,2021-07-08 20:09,100.00,950.32,1034.66,700,19.50,19.52,-61,1
1625768083,2021-07-08 20:14,100.00,950.47,1034.81,700,19.46,19.48,-61,1
1625768383,2021-07-08 20:19,98.66,950.53,1034.86,700,19.37,19.17,-61,1
1625768683,2021-07-08 20:24,100.00,950.40,1034.74,700,19.26,19.28,-61,1
1625768983,2021-07-08 20:29,100.00,950.54,1034.88,700,19.19,19.21,-61,1
1625769283,2021-07-08 20:34,100.00,950.71,1035.05,700,19.14,19.16,-61,1
1625769583,2021-07-08 20:39,100.00,950.39,1034.72,700,19.13,19.15,-61,1
1625769883,2021-07-08 20:44,100.00,950.35,1034.69,700,19.06,19.08,-61,1
1625770184,2021-07-08 20:49,100.00,950.06,1034.40,700,19.04,19.06,-61,1
1625770485,2021-07-08 20:54,100.00,950.08,1034.42,700,18.99,19.01,-61,1
1625770785,2021-07-08 20:59,100.00,950.03,1034.37,700,19.02,19.04,-61,1
1625771085,2021-07-08 21:04,100.00,950.07,1034.40,700,19.04,19.06,-61,1
1625771385,2021-07-08 21:09,100.00,950.13,1034.46,700,19.03,19.05,-61,1
1625771686,2021-07-08 21:14,100.00,950.13,1034.46,700,18.99,19.01,-61,1
1625771986,2021-07-08 21:19,100.00,950.09,1034.43,700,18.94,18.96,-61,1
1625772286,2021-07-08 21:24,100.00,949.94,1034.28,700,18.93,18.95,-61,1
1625772586,2021-07-08 21:29,100.00,949.90,1034.23,700,18.93,18.95,-61,1
1625772886,2021-07-08 21:34,100.00,949.84,1034.18,700,18.91,18.93,-61,1
1625773186,2021-07-08 21:39,100.00,950.31,1034.64,700,18.86,18.88,-61,1
1625773487,2021-07-08 21:44,100.00,952.32,1036.65,700,18.73,18.74,-60,1
1625773787,2021-07-08 21:49,100.00,951.27,1035.61,700,18.77,18.78,-62,1
1625774087,2021-07-08 21:54,100.00,951.49,1035.83,700,18.69,18.70,-61,1
1625774387,2021-07-08 21:59,100.00,951.76,1036.10,700,18.55,18.56,-60,1
1625774687,2021-07-08 22:04,100.00,951.72,1036.06,700,18.54,18.55,-60,1
1625774987,2021-07-08 22:09,100.00,951.88,1036.22,700,18.52,18.53,-60,1
1625775287,2021-07-08 22:14,100.00,952.09,1036.43,700,18.48,18.49,-60,1
1625775588,2021-07-08 22:19,100.00,951.71,1036.05,700,18.48,18.49,-60,1
1625775888,2021-07-08 22:24,100.00,951.51,1035.85,700,18.56,18.57,-59,1
1625776188,2021-07-08 22:29,100.00,951.36,1035.70,700,18.58,18.59,-58,1
1625776488,2021-07-08 22:34,100.00,951.36,1035.69,700,18.57,18.58,-59,1
1625776788,2021-07-08 22:39,100.00,951.02,1035.36,700,18.54,18.55,-58,1
1625777088,2021-07-08 22:44,100.00,950.80,1035.14,700,18.40,18.41,-58,1
1625777388,2021-07-08 22:49,100.00,950.57,1034.90,700,18.24,18.25,-59,1
1625777688,2021-07-08 22:54,100.00,950.42,1034.76,700,18.15,18.16,-59,1
1625777988,2021-07-08 22:59,100.00,950.50,1034.83,700,17.98,17.99,-59,1
1625778288,2021-07-08 23:04,100.00,950.64,1034.97,700,17.86,17.87,-59,1
1625778588,2021-07-08 23:09,100.00,950.78,1035.11,700,17.81,17.82,-59,1
1625778888,2021-07-08 23:14,100.00,950.79,1035.13,700,17.68,17.69,-58,1
1625779188,2021-07-08 23:19,100.00,950.92,1035.26,700,17.37,17.38,-59,1
1625779489,2021-07-08 23:24,100.00,951.24,1035.58,700,17.17,17.18,-58,1
1625779789,2021-07-08 23:29,100.00,951.41,1035.75,700,17.18,17.19,-58,1
1625780089,2021-07-08 23:34,100.00,951.38,1035.72,700,17.26,17.27,-59,1
1625780389,2021-07-08 23:39,100.00,951.70,1036.04,700,17.42,17.43,-58,1
1625780689,2021-07-08 23:44,100.00,951.60,1035.94,700,17.55,17.56,-58,1
1625780989,2021-07-08 23:49,100.00,951.90,1036.23,700,17.64,17.65,-59,1
1625781289,2021-07-08 23:54,100.00,951.34,1035.68,700,17.77,17.78,-59,1
1625781589,2021-07-08 23:59,100.00,951.45,1035.79,700,17.73,17.74,-60,1