1625781889,2021-07-09 00:04,100.00,951.38,1035.72,700,17.87,17.88,-59,1
1625782189,2021-07-09 00:09,100.00,951.25,1035.59,700,17.84,17.85,-60,1
1625782489,2021-07-09 00:14,100.00,950.85,1035.19,700,17.71,17.72,-60,1
1625782789,2021-07-09 00:19,100.00,950.82,1035.15,700,17.61,17.62,-60,1
1625783089,2021-07-09 00:24,100.00,950.84,1035.18,700,17.36,17.37,-60,1
1625783389,2021-07-09 00:29,100.00,950.76,1035.10,700,17.31,17.32,-60,1
1625783689,2021-07-09 00:34,100.00,950.73,1035.07,700,17.27,17.28,-60,1
1625783989,2021-07-09 00:39,100.00,950.72,1035.05,700,17.17,17.18,-60,1
1625784290,2021-07-09 00:44,100.00,950.67,1035.01,700,17.05,17.06,-59,1
1625784590,2021-07-09 00:49,100.00,950.55,1034.88,700,16.91,16.92,-60,1
1625784890,2021-07-09 00:54,100.00,950.60,1034.93,700,16.72,16.73,-60,1
1625785190,2021-07-09 00:59,100.00,950.72,1035.05,700,16.54,16.55,-60,1
1625785490,2021-07-09 01:04,100.00,950.41,1034.75,700,16.45,16.46,-60,1
1625785790,2021-07-09 01:09,100.00,950.38,1034.71,700,16.32,16.33,-60,1
1625786090,2021-07-09 01:14,100.00,950.41,1034.75,700,16.15,16.16,-60,1
1625786390,2021-07-09 01:19,100.00,950.34,1034.68,700,16.07,16.08,-60,1
1625786690,2021-07-09 01:24,100.00,950.39,1034.72,700,15.97,15.98,-59,1
1625786990,2021-07-09 01:29,100.00,950.11,1034.44,700,15.89,15.90,-60,1
1625787290,2021-07-09 01:34,100.00,950.01,1034.35,700,15.95,15.96,-60,1
1625787590,2021-07-09 01:39,100.00,949.98,1034.32,700,16.14,16.15,-60,1
1625787890,2021-07-09 01:44,100.00,949.84,1034.18,700,16.21,16.22,-59,1
1625788190,2021-07-09 01:49,100.00,949.79,1034.13,700,16.07,16.08,-59,1
1625788490,2021-07-09 01:54,100.00,949.72,1034.05,700,15.90,15.91,-59,1
1625788791,2021-07-09 01:59,100.00,949.67,1034.01,700,15.67,15.68,-60,1
1625789091,2021-07-09 02:04,100.00,949.59,1033.92,700,15.66,15.67,-60,1
1625789391,2021-07-09 02:09,100.00,949.48,1033.82,700,15.65,15.66,-59,1
1625789691,2021-07-09 02:14,100.00,949.50,1033.84,700,15.72,15.73,-60,1
1625789991,2021-07-09 02:19,100.00,949.45,1033.79,700,15.64,15.65,-59,1
1625790291,2021-07-09 02:24,100.00,949.48,1033.82,700,15.51,15.52,-60,1
1625790591,2021-07-09 02:29,100.00,949.42,1033.76,700,15.19,15.20,-59,1
1625790891,2021-07-09 02:34,100.00,949.29,1033.62,700,15.18,15.19,-60,1
1625791191,2021-07-09 02:39,100.00,949.14,1033.47,700,15.21,15.22,-59,1
1625791491,2021-07-09 02:44,100.00,949.07,1033.41,700,15.07,15.08,-59,1
1625791791,2021-07-09 02:49,100.00,949.01,1033.35,700,15.22,15.23,-60,1
1625792091,2021-07-09 02:54,100.00,948.99,1033.33,700,15.24,15.25,-59,1
1625792391,2021-07-09 02:59,100.00,949.03,1033.37,700,15.22,15.23,-60,1
1625792691,2021-07-09 03:04,100.00,948.88,1033.21,700,15.20,15.21,-60,1
1625792991,2021-07-09 03:09,100.00,948.87,1033.21,700,15.20,15.21,-60,1
1625793291,2021-07-09 03:14,100.00,948.70,1033.04,700,15.30,15.31,-60,1
1625793591,2021-07-09 03:19,100.00,948.55,1032.89,700,15.37,15.38,-59,1
1625793891,2021-07-09 03:24,100.00,948.60,1032.93,700,15.40,15.41,-60,1
1625794192,2021-07-09 03:29,100.00,948.39,1032.72,700,15.31,15.32,-60,1
1625794492,2021-07-09 03:34,100.00,948.31,1032.65,700,15.28,15.29,-60,1
1625794792,2021-07-09 03:39,100.00,948.22,1032.56,700,15.18,15.19,-60,1
1625795092,2021-07-09 03:44,100.00,948.23,1032.57,700,15.22,15.23,-60,1
1625795392,2021-07-09 03:49,100.00,948.08,1032.41,700,15.37,15.38,-60,1
1625795692,2021-07-09 03:54,100.00,948.06,1032.40,700,15.44,15.45,-60,1
1625795992,2021-07-09 03:59,100.00,948.08,1032.42,700,15.50,15.51,-59,1
1625796292,2021-07-09 04:04,100.00,947.84,1032.17,700,15.56,15.57,-60,1
1625796592,2021-07-09 04:09,100.00,947.78,1032.11,700,15.63,15.64,-60,1
1625796892,2021-07-09 04:14,100.00,947.72,1032.06,700,15.61,15.62,-60,1
1625797192,2021-07-09 04:19,100.00,947.64,1031.98,700,15.76,15.77,-60,1
1625797492,2021-07-09 04:24,100.00,947.55,1031.89,700,15.85,15.86,-60,1
1625797792,2021-07-09 04:29,100.00,947.55,1031.88,700,15.95,15.96,-60,1
1625798092,2021-07-09 04:34,100.00,947.19,1031.52,700,16.38,16.39,-60,1
1625798392,2021-07-09 04:39,100.00,946.90,1031.23,700,17.29,17.30,-60,1
1625798693,2021-07-09 04:44,100.00,947.00,1031.33,700,17.90,17.91,-60,1
1625798993,2021-07-09 04:49,100.00,947.29,1031.63,700,18.22,18.23,-60,1
1625799293,2021-07-09 04:54,100.00,947.95,1032.29,700,17.97,17.98,-60,1
1625800199,2021-07-09 05:09,100.00,952.05,1036.39,700,16.84,16.85,-60,1
1625800499,2021-07-09 05:14,100.00,952.00,1036.33,700,16.81,16.82,-60,1
1625800799,2021-07-09 05:19,100.00,951.42,1035.76,700,16.76,16.77,-61,1
1625801099,2021-07-09 05:24,100.00,951.32,1035.66,700,16.74,16.75,-60,1
1625801399,2021-07-09 05:29,100.00,950.77,1035.10,700,16.70,16.71,-60,1
1625801699,2021-07-09 05:34,100.00,950.31,1034.65,700,16.67,16.68,-60,1
1625801999,2021-07-09 05:39,100.00,950.03,1034.37,700,16.62,16.63,-60,1
1625802299,2021-07-09 05:44,100.00,950.11,1034.44,700,16.63,16.64,-60,1
1625802599,2021-07-09 05:49,100.00,950.35,1034.69,700,16.56,16.57,-60,1
1625802899,2021-07-09 05:54,100.00,950.53,1034.87,700,16.58,16.59,-59,1
1625803199,2021-07-09 05:59,100.00,950.63,1034.96,700,16.51,16.52,-60,1
1625803499,2021-07-09 06:04,100.00,950.91,1035.25,700,16.51,16.52,-60,1
1625803799,2021-07-09 06:09,100.00,951.08,1035.42,700,16.49,16.50,-60,1
1625804099,2021-07-09 06:14,100.00,950.29,1034.63,700,16.50,16.51,-60,1
1625804400,2021-07-09 06:20,100.00,950.04,1034.38,700,16.52,16.53,-60,1
1625804700,2021-07-09 06:25,100.00,949.36,1033.70,700,16.52,16.53,-60,1
1625805000,2021-07-09 06:30,100.00,948.96,1033.30,700,16.53,16.54,-60,1
1625805300,2021-07-09 06:35,100.00,949.17,1033.51,700,16.52,16.53,-60,1
1625805600,2021-07-09 06:40,100.00,949.48,1033.81,700,16.46,16.47,-60,1
1625805900,2021-07-09 06:45,100.00,949.84,1034.17,700,16.44,16.45,-59,1
1625806200,2021-07-09 06:50,100.00,949.65,1033.99,700,16.40,16.41,-60,1
1625806500,2021-07-09 06:55,100.00,949.16,1033.50,700,16.40,16.41,-61,1
1625806800,2021-07-09 07:00,100.00,949.03,1033.37,700,16.29,16.30,-62,1
1625807100,2021-07-09 07:05,100.00,949.03,1033.37,700,16.26,16.27,-60,1
1625807400,2021-07-09 07:10,100.00,948.65,1032.99,700,16.19,16.20,-60,1
1625807700,2021-07-09 07:15,100.00,948.77,1033.11,700,16.11,16.12,-59,1
1625808000,2021-07-09 07:20,100.00,948.43,1032.77,700,16.06,16.07,-60,1
1625808300,2021-07-09 07:25,100.00,948.14,1032.48,700,16.08,16.09,-60,1
1625808600,2021-07-09 07:30,100.00,948.09,1032.43,700,16.21,16.22,-60,1
1625808900,2021-07-09 07:35,100.00,948.45,1032.78,700,16.31,16.32,-59,1
1625809201,2021-07-09 07:40,100.00,947.95,1032.29,700,16.44,16.45,-60,1
1625809501,2021-07-09 07:45,100.00,948.54,1032.88,700,16.40,16.41,-59,1
1625809801,2021-07-09 07:50,100.00,948.38,1032.72,700,16.47,16.48,-59,1
1625810101,2021-07-09 07:55,100.00,948.21,1032.55,700,16.47,16.48,-60,1
1625810401,2021-07-09 08:00,100.00,948.14,1032.48,700,16.53,16.54,-60,1
1625810701,2021-07-09 08:05,100.00,948.03,1032.37,700,16.61,16.62,-60,1
1625811001,2021-07-09 08:10,100.00,948.03,1032.37,700,16.74,16.75,-59,1
1625811301,2021-07-09 08:15,100.00,948.70,1033.03,700,16.76,16.77,-60,1
1625832076,2021-07-09 14:01,100.00,949.61,1033.95,700,17.86,17.87,-59,1
1625832376,2021-07-09 14:06,100.00,949.63,1033.97,700,17.97,17.98,-59,1
1625832676,2021-07-09 14:11,100.00,949.57,1033.91,700,18.05,18.06,-59,1
1625832976,2021-07-09 14:16,100.00,949.56,1033.90,700,18.14,18.15,-60,1
1625833276,2021-07-09 14:21,100.00,949.56,1033.89,700,18.09,18.10,-59,1
1625833576,2021-07-09 14:26,100.00,949.51,1033.85,700,18.13,18.14,-59,1
1625833876,2021-07-09 14:31,100.00,949.45,1033.79,700,18.16,18.17,-59,1
1625834176,2021-07-09 14:36,100.00,949.41,1033.75,700,18.27,18.28,-59,1
1625834476,2021-07-09 14:41,100.00,949.24,1033.58,700,18.47,18.48,-60,1
1625834776,2021-07-09 14:46,100.00,949.18,1033.51,700,18.84,18.85,-59,1
1625835076,2021-07-09 14:51,100.00,949.03,1033.37,700,19.25,19.27,-59,1
1625835376,2021-07-09 14:56,100.00,948.82,1033.16,700,19.52,19.54,-59,1
1625835677,2021-07-09 15:01,100.00,948.70,1033.04,700,19.72,19.74,-59,1
1625835977,2021-07-09 15:06,100.00,948.63,1032.97,700,19.76,19.78,-59,1
1625836277,2021-07-09 15:11,100.00,948.61,1032.95,700,19.91,19.93,-60,1
1625836577,2021-07-09 15:16,100.00,948.54,1032.88,700,19.98,20.00,-59,1
1625836877,2021-07-09 15:21,100.00,948.66,1033.00,700,20.30,20.32,-59,1
1625837177,2021-07-09 15:26,100.00,948.71,1033.05,700,20.92,20.94,-60,1
1625837477,2021-07-09 15:31,100.00,948.60,1032.93,700,21.88,21.90,-59,1
1625837777,2021-07-09 15:36,100.00,948.54,1032.87,700,22.52,22.54,-59,1
1625838077,2021-07-09 15:41,100.00,948.75,1033.09,700,23.10,23.12,-59,1
1625838377,2021-07-09 15:46,100.00,948.88,1033.21,700,23.03,23.05,-59,1
1625838677,2021-07-09 15:51,100.00,949.15,1033.49,700,22.76,22.78,-59,1
1625838977,2021-07-09 15:56,95.72,948.88,1033.22,700,22.71,22.01,-59,1
1625839279,2021-07-09 16:01,93.94,948.97,1033.31,700,22.67,21.66,-59,1
1625839579,2021-07-09 16:06,100.00,948.91,1033.25,700,23.01,23.03,-60,1
1625839879,2021-07-09 16:11,89.14,949.05,1033.38,700,23.07,21.20,-60,1
1625840179,2021-07-09 16:16,100.00,948.94,1033.27,700,23.21,23.23,-60,1
1625840479,2021-07-09 16:21,79.34,948.91,1033.25,700,23.35,19.59,-61,1
1625840780,2021-07-09 16:26,78.75,948.98,1033.32,700,23.58,19.69,-60,1
1625841080,2021-07-09 16:31,79.59,949.16,1033.50,700,23.42,19.71,-60,1
1625841380,2021-07-09 16:36,78.52,948.97,1033.31,700,23.28,19.35,-60,1
1625841680,2021-07-09 16:41,79.87,948.97,1033.31,700,22.90,19.26,-60,1
1625841980,2021-07-09 16:46,70.20,948.97,1033.31,700,22.39,16.71,-60,1
1625842280,2021-07-09 16:51,74.55,948.96,1033.30,700,22.13,17.41,-60,1
1625842580,2021-07-09 16:56,85.41,949.07,1033.40,700,22.01,19.46,-60,1
1625842880,2021-07-09 17:01,77.00,948.94,1033.28,700,21.72,17.53,-60,1
1625843180,2021-07-09 17:06,80.46,949.15,1033.49,700,21.63,18.14,-60,1
1625843480,2021-07-09 17:11,85.94,949.04,1033.38,700,21.55,19.11,-60,1
1625843780,2021-07-09 17:16,72.17,949.00,1033.34,700,21.78,16.56,-60,1
1625844080,2021-07-09 17:21,72.89,949.02,1033.36,700,22.06,16.99,-60,1
1625844380,2021-07-09 17:26,75.20,949.05,1033.39,700,22.54,17.94,-60,1
1625844680,2021-07-09 17:31,70.11,948.91,1033.24,700,22.64,16.93,-60,1
1625844980,2021-07-09 17:36,85.66,948.94,1033.28,700,22.71,20.20,-60,1
1625845280,2021-07-09 17:41,77.66,948.89,1033.22,700,22.57,18.49,-60,1
1625845581,2021-07-09 17:46,76.51,948.76,1033.10,700,22.37,18.06,-59,1
1625845881,2021-07-09 17:51,78.13,948.64,1032.97,700,22.26,18.28,-60,1
1625846181,2021-07-09 17:56,75.20,948.53,1032.86,700,22.48,17.89,-60,1
1625846481,2021-07-09 18:01,71.85,948.54,1032.88,700,22.54,17.22,-60,1
1625846781,2021-07-09 18:06,67.47,948.64,1032.98,700,22.21,15.92,-60,1
1625847081,2021-07-09 18:11,77.15,948.71,1033.05,700,22.01,17.84,-60,1
1625847381,2021-07-09 18:16,72.97,948.64,1032.98,700,21.63,16.59,-60,1
1625847681,2021-07-09 18:21,79.66,948.64,1032.98,700,21.38,17.74,-60,1
1625847981,2021-07-09 18:26,79.95,948.73,1033.07,700,21.53,17.94,-60,1
1625848281,2021-07-09 18:31,77.49,948.73,1033.07,700,21.66,17.57,-60,1
1625848581,2021-07-09 18:36,74.66,948.71,1033.05,700,21.35,16.68,-60,1
1625848881,2021-07-09 18:41,82.79,948.76,1033.10,700,21.16,18.13,-60,1
1625849181,2021-07-09 18:46,75.30,948.71,1033.05,700,21.36,16.83,-60,1
1625849481,2021-07-09 18:51,76.81,948.78,1033.12,700,21.36,17.14,-59,1
1625849781,2021-07-09 18:56,79.88,948.65,1032.99,700,21.23,17.63,-59,1
1625850081,2021-07-09 19:01,74.87,948.68,1033.02,700,21.14,16.52,-59,1
1625850382,2021-07-09 19:06,73.05,948.71,1033.05,700,21.11,16.11,-59,1
1625850682,2021-07-09 19:11,78.43,948.80,1033.14,700,21.04,17.16,-59,1
1625850982,2021-07-09 19:16,77.90,948.82,1033.16,700,20.72,16.74,-59,1
1625851282,2021-07-09 19:21,76.15,948.82,1033.16,700,20.49,16.16,-59,1
1625851582,2021-07-09 19:26,80.17,949.06,1033.39,700,20.20,16.69,-60,1
1625851882,2021-07-09 19:31,81.34,949.03,1033.37,700,19.85,16.58,-60,1
1625852182,2021-07-09 19:36,77.55,949.00,1033.34,700,19.57,15.56,-60,1
1625852482,2021-07-09 19:41,79.08,949.06,1033.40,700,19.30,15.60,-60,1
1625852782,2021-07-09 19:46,78.97,949.08,1033.42,700,19.23,15.51,-60,1
1625853082,2021-07-09 19:51,77.68,949.13,1033.47,700,19.14,15.17,-60,1
1625853382,2021-07-09 19:56,76.25,949.13,1033.47,700,19.04,14.78,-60,1
1625853682,2021-07-09 20:01,75.84,949.23,1033.57,700,19.01,14.67,-60,1
1625853982,2021-07-09 20:06,75.53,949.27,1033.61,700,18.96,14.55,-60,1
1625854282,2021-07-09 20:11,70.01,949.23,1033.57,700,18.86,13.29,-60,1
1625857298,2021-07-09 21:01,72.68,949.90,1034.24,700,17.52,12.58,-60,1
1625857598,2021-07-09 21:06,73.95,950.06,1034.40,700,17.43,12.75,-60,1
1625857898,2021-07-09 21:11,73.96,950.14,1034.48,700,17.30,12.63,-60,1
1625858198,2021-07-09 21:16,75.31,950.16,1034.49,700,17.26,12.87,-60,1
1625858498,2021-07-09 21:21,75.09,950.27,1034.61,700,17.13,12.70,-60,1
1625858798,2021-07-09 21:26,76.12,950.21,1034.54,700,17.12,12.90,-60,1
1625859098,2021-07-09 21:31,74.66,950.21,1034.54,700,17.02,12.50,-60,1
1625859398,2021-07-09 21:36,74.71,950.15,1034.48,700,17.00,12.49,-60,1
1625859698,2021-07-09 21:41,77.43,950.16,1034.49,700,17.08,13.12,-61,1
1625859998,2021-07-09 21:46,75.14,950.20,1034.54,700,17.03,12.61,-60,1
1625860298,2021-07-09 21:51,77.72,950.23,1034.57,700,16.99,13.09,-60,1
1625860598,2021-07-09 21:56,78.07,950.39,1034.72,700,16.86,13.03,-60,1
1625860898,2021-07-09 22:01,77.03,950.38,1034.72,700,16.71,12.68,-60,1
1625861201,2021-07-09 22:06,78.26,950.38,1034.72,700,16.60,12.81,-60,1
1625861501,2021-07-09 22:11,77.98,950.45,1034.79,700,16.55,12.71,-60,1
1625861801,2021-07-09 22:16,78.84,950.39,1034.72,700,16.52,12.85,-60,1
1625862102,2021-07-09 22:21,79.03,950.40,1034.74,700,16.48,12.85,-60,1
1625862402,2021-07-09 22:26,78.60,950.31,1034.65,700,16.42,12.70,-60,1
1625862702,2021-07-09 22:31,79.40,950.27,1034.61,700,16.37,12.81,-60,1
1625863002,2021-07-09 22:36,80.71,950.21,1034.55,700,16.35,13.04,-60,1
1625863302,2021-07-09 22:41,81.60,950.21,1034.55,700,16.20,13.06,-60,1
1625863602,2021-07-09 22:46,82.19,950.16,1034.49,700,16.16,13.13,-60,1
1625863902,2021-07-09 22:51,82.98,950.12,1034.46,700,16.16,13.28,-61,1
1625864202,2021-07-09 22:56,83.28,950.11,1034.45,700,16.11,13.29,-60,1
1625864502,2021-07-09 23:01,84.14,950.20,1034.54,700,16.01,13.35,-60,1
1625864802,2021-07-09 23:06,85.21,950.23,1034.57,700,15.84,13.37,-60,1
1625865102,2021-07-09 23:11,85.54,950.08,1034.42,700,15.88,13.47,-60,1
1625865402,2021-07-09 23:16,85.64,950.11,1034.44,700,15.85,13.46,-60,1
1625865702,2021-07-09 23:21,87.57,950.15,1034.49,700,15.74,13.70,-60,1
1625866002,2021-07-09 23:26,89.67,950.17,1034.51,700,15.64,13.96,-60,1
1625866302,2021-07-09 23:31,89.16,950.20,1034.54,700,15.62,13.85,-60,1
1625866602,2021-07-09 23:36,90.74,950.18,1034.52,700,15.62,14.13,-60,1
1625866903,2021-07-09 23:41,91.92,950.25,1034.58,700,15.48,14.18,-60,1
1625867203,2021-07-09 23:46,93.22,950.33,1034.67,700,15.45,14.37,-60,1
1625867503,2021-07-09 23:51,93.34,950.42,1034.76,700,15.30,14.24,-60,1
1625867803,2021-07-09 23:56,94.93,950.41,1034.74,700,15.30,14.51,-60,1