1625870221,2021-07-10 00:37,93.13,950.73,1035.07,700,15.20,14.11,-60,1
1625870521,2021-07-10 00:42,93.18,950.69,1035.03,700,15.23,14.15,-60,1
1625870821,2021-07-10 00:47,93.24,950.76,1035.09,700,15.17,14.10,-60,1
1625871121,2021-07-10 00:52,93.87,950.90,1035.23,700,15.02,14.05,-60,1
1625871421,2021-07-10 00:57,91.15,951.02,1035.36,700,15.08,13.66,-60,1
1625871721,2021-07-10 01:02,91.45,950.95,1035.28,700,15.06,13.69,-60,1
1625872021,2021-07-10 01:07,89.12,951.02,1035.36,700,15.02,13.25,-59,1
1625872321,2021-07-10 01:12,88.79,951.00,1035.34,700,14.94,13.12,-59,1
1625872621,2021-07-10 01:17,86.26,951.02,1035.36,700,14.82,12.56,-59,1
1625872921,2021-07-10 01:22,87.16,951.17,1035.50,700,14.81,12.71,-59,1
1625873221,2021-07-10 01:27,86.77,951.17,1035.51,700,14.83,12.66,-60,1
1625873522,2021-07-10 01:32,86.30,951.15,1035.49,700,14.85,12.60,-60,1
1625873822,2021-07-10 01:37,86.23,950.94,1035.28,700,14.78,12.51,-60,1
1625874122,2021-07-10 01:42,85.40,950.93,1035.27,700,14.72,12.31,-60,1
1625874422,2021-07-10 01:47,83.40,950.86,1035.20,700,14.66,11.89,-60,1
1625874722,2021-07-10 01:52,82.20,950.73,1035.06,700,14.68,11.69,-60,1
1625875022,2021-07-10 01:57,84.13,950.78,1035.11,700,14.72,12.08,-60,1
1625875322,2021-07-10 02:02,81.51,950.79,1035.13,700,14.69,11.57,-60,1
1625875622,2021-07-10 02:07,81.94,950.74,1035.08,700,14.71,11.67,-60,1
1625875922,2021-07-10 02:12,83.61,950.73,1035.07,700,14.74,12.01,-60,1
1625876222,2021-07-10 02:17,82.32,950.67,1035.01,700,14.71,11.74,-60,1
1625876522,2021-07-10 02:22,85.88,950.59,1034.93,700,14.66,12.34,-60,1
1625876822,2021-07-10 02:27,86.01,950.71,1035.05,700,14.46,12.16,-60,1
1625877122,2021-07-10 02:32,85.92,950.65,1034.99,700,14.52,12.20,-60,1
1625877422,2021-07-10 02:37,84.91,950.62,1034.96,700,14.52,12.03,-61,1
1625877722,2021-07-10 02:42,85.60,950.60,1034.94,700,14.44,12.07,-60,1
1625878022,2021-07-10 02:47,85.99,950.62,1034.95,700,14.26,11.96,-60,1
1625878322,2021-07-10 02:52,87.57,950.67,1035.01,700,14.08,12.06,-60,1
1625878623,2021-07-10 02:57,89.91,950.79,1035.13,700,13.98,12.36,-60,1
1625878923,2021-07-10 03:02,90.18,950.81,1035.15,700,13.97,12.40,-60,1
1625879223,2021-07-10 03:07,91.90,950.88,1035.22,700,14.02,12.74,-60,1
1625879523,2021-07-10 03:12,88.29,950.95,1035.28,700,14.06,12.16,-60,1
1625879823,2021-07-10 03:17,88.55,950.84,1035.17,700,14.05,12.20,-60,1
1625880123,2021-07-10 03:22,85.31,950.86,1035.20,700,13.87,11.46,-60,1
1625880423,2021-07-10 03:27,85.64,950.83,1035.16,700,13.88,11.53,-60,1
1625880723,2021-07-10 03:32,86.43,950.89,1035.23,700,13.78,11.57,-59,1
1625881023,2021-07-10 03:37,85.97,951.08,1035.41,700,13.75,11.46,-60,1
1625881323,2021-07-10 03:42,89.12,951.08,1035.42,700,13.77,12.02,-60,1
1625881623,2021-07-10 03:47,89.52,951.10,1035.44,700,13.72,12.04,-60,1
1625881923,2021-07-10 03:52,88.90,951.19,1035.53,700,13.72,11.93,-60,1
1625882223,2021-07-10 03:57,88.62,951.18,1035.52,700,13.76,11.93,-60,1
1625882523,2021-07-10 04:02,89.74,951.24,1035.57,700,13.82,12.18,-60,1
1625882823,2021-07-10 04:07,89.55,951.26,1035.59,700,13.82,12.14,-60,1
1625883123,2021-07-10 04:12,90.62,951.22,1035.56,700,13.78,12.28,-60,1
1625883424,2021-07-10 04:17,89.69,951.31,1035.65,700,13.76,12.11,-60,1
1625883724,2021-07-10 04:22,90.58,951.38,1035.72,700,13.79,12.29,-60,1
1625884024,2021-07-10 04:27,90.84,951.43,1035.77,700,13.79,12.33,-60,1
1625886139,2021-07-10 05:02,89.75,951.42,1035.76,700,13.33,11.69,-60,1
1625886439,2021-07-10 05:07,91.21,951.54,1035.88,700,13.42,12.03,-59,1
1625886739,2021-07-10 05:12,91.45,951.58,1035.92,700,13.47,12.12,-59,1
1625887039,2021-07-10 05:17,91.49,951.71,1036.05,700,13.50,12.15,-60,1
1625887339,2021-07-10 05:22,90.49,951.66,1036.00,700,13.56,12.04,-59,1
1625887639,2021-07-10 05:27,90.77,951.65,1035.98,700,13.62,12.15,-59,1
1625887939,2021-07-10 05:32,90.72,951.64,1035.98,700,13.67,12.19,-60,1
1625888239,2021-07-10 05:37,88.39,951.69,1036.03,700,13.69,11.82,-59,1
1625888539,2021-07-10 05:42,89.35,951.67,1036.01,700,13.69,11.98,-59,1
1625888839,2021-07-10 05:47,88.92,951.71,1036.05,700,13.78,12.00,-59,1
1625889139,2021-07-10 05:52,88.95,951.63,1035.96,700,13.78,12.00,-59,1
1625889439,2021-07-10 05:57,89.81,951.59,1035.92,700,13.84,12.21,-60,1
1625889740,2021-07-10 06:02,89.06,951.60,1035.94,700,13.77,12.01,-60,1
1625890040,2021-07-10 06:07,90.02,951.66,1035.99,700,13.80,12.20,-60,1
1625890340,2021-07-10 06:12,89.63,951.72,1036.06,700,13.88,12.22,-59,1
1625890640,2021-07-10 06:17,89.59,951.76,1036.09,700,14.02,12.35,-59,1
1625890940,2021-07-10 06:22,91.43,951.74,1036.08,700,14.16,12.80,-60,1
1625891240,2021-07-10 06:27,89.63,951.72,1036.06,700,14.26,12.59,-59,1
1625891540,2021-07-10 06:32,89.42,951.83,1036.16,700,14.32,12.62,-60,1
1625891840,2021-07-10 06:37,88.94,951.97,1036.31,700,14.28,12.49,-59,1
1625892140,2021-07-10 06:42,88.42,952.02,1036.36,700,14.23,12.36,-59,1
1625892440,2021-07-10 06:47,89.89,951.99,1036.33,700,14.23,12.61,-59,1
1625892740,2021-07-10 06:52,88.31,952.00,1036.34,700,14.14,12.25,-59,1
1625893040,2021-07-10 06:57,89.80,952.01,1036.34,700,14.13,12.49,-60,1
1625893340,2021-07-10 07:02,89.61,952.02,1036.36,700,14.13,12.46,-60,1
1625893640,2021-07-10 07:07,89.60,952.02,1036.36,700,14.17,12.50,-60,1
1625893940,2021-07-10 07:12,90.31,952.03,1036.36,700,14.14,12.59,-60,1
1625894240,2021-07-10 07:17,91.17,952.06,1036.40,700,14.18,12.77,-60,1
1625894541,2021-07-10 07:22,88.15,952.10,1036.43,700,14.21,12.29,-60,1
1625894841,2021-07-10 07:27,90.35,952.16,1036.50,700,14.29,12.74,-60,1
1625895141,2021-07-10 07:32,89.48,952.24,1036.58,700,14.34,12.65,-60,1
1625895441,2021-07-10 07:37,91.43,952.24,1036.57,700,14.39,13.02,-60,1
1625895741,2021-07-10 07:42,88.79,952.23,1036.57,700,14.43,12.62,-60,1
1625896041,2021-07-10 07:47,90.25,952.26,1036.59,700,14.55,12.98,-60,1
1625896341,2021-07-10 07:52,88.70,952.26,1036.59,700,14.74,12.91,-60,1
1625896641,2021-07-10 07:57,83.83,952.16,1036.49,700,14.96,12.26,-60,1
1625896941,2021-07-10 08:02,82.09,952.26,1036.59,700,15.17,12.15,-60,1
1625897241,2021-07-10 08:07,80.76,952.34,1036.67,700,15.32,12.05,-60,1
1625897541,2021-07-10 08:12,80.44,952.40,1036.74,700,15.42,12.08,-60,1
1625897841,2021-07-10 08:17,78.88,952.36,1036.70,700,15.34,11.71,-60,1
1625898141,2021-07-10 08:22,80.04,952.30,1036.63,700,15.58,12.16,-59,1
1625898441,2021-07-10 08:27,77.55,952.33,1036.67,700,15.71,11.81,-60,1
1625898741,2021-07-10 08:32,76.47,952.44,1036.78,700,15.89,11.77,-60,1
1625899041,2021-07-10 08:37,80.77,952.40,1036.73,700,16.26,12.96,-60,1
1625899342,2021-07-10 08:42,76.15,952.34,1036.68,700,16.77,12.56,-60,1
1625899642,2021-07-10 08:47,72.11,952.32,1036.66,700,17.14,12.09,-60,1
1625899942,2021-07-10 08:52,77.06,952.37,1036.70,700,17.88,13.82,-60,1
1625900242,2021-07-10 08:57,73.87,952.42,1036.76,700,17.89,13.18,-61,1
1625900542,2021-07-10 09:02,71.75,952.43,1036.77,700,17.46,12.32,-60,1
1625900842,2021-07-10 09:07,72.70,952.45,1036.79,700,17.40,12.46,-60,1
1625901142,2021-07-10 09:12,65.79,952.42,1036.76,700,18.58,12.07,-60,1
1625901442,2021-07-10 09:17,57.73,952.36,1036.69,700,20.59,11.99,-60,1
1625901742,2021-07-10 09:22,62.12,952.31,1036.65,700,21.30,13.77,-60,1
1625902042,2021-07-10 09:27,55.90,952.30,1036.63,700,22.26,13.05,-60,1
1625902342,2021-07-10 09:32,50.23,952.29,1036.63,700,23.44,12.51,-60,1
1625902642,2021-07-10 09:37,51.83,952.21,1036.55,700,24.79,14.24,-60,1
1625902942,2021-07-10 09:42,44.14,952.22,1036.55,700,26.02,12.89,-61,1
1625903242,2021-07-10 09:47,44.04,952.26,1036.59,700,25.68,12.55,-61,1
1625903542,2021-07-10 09:52,48.41,952.31,1036.65,700,24.43,12.86,-61,1
1625903842,2021-07-10 09:57,45.09,952.24,1036.58,700,24.34,11.70,-61,1
1625904143,2021-07-10 10:02,50.13,952.23,1036.57,700,25.47,14.35,-61,1
1625904443,2021-07-10 10:07,41.56,952.18,1036.51,700,25.50,11.51,-61,1
1625904743,2021-07-10 10:12,45.45,952.15,1036.49,700,25.05,12.46,-61,1
1625905043,2021-07-10 10:17,44.93,952.17,1036.51,700,24.23,11.54,-61,1
1625905343,2021-07-10 10:22,47.81,952.23,1036.57,700,23.45,11.77,-61,1
1625905643,2021-07-10 10:27,49.32,952.29,1036.63,700,23.07,11.89,-61,1
1625905943,2021-07-10 10:32,48.00,952.28,1036.62,700,23.58,11.95,-60,1
1625906243,2021-07-10 10:37,44.60,952.24,1036.58,700,24.60,11.77,-61,1
1625907449,2021-07-10 10:57,40.78,952.17,1036.51,700,26.41,12.04,-61,1
1625907749,2021-07-10 11:02,40.53,952.26,1036.60,700,26.38,11.92,-61,1
1625908049,2021-07-10 11:07,40.22,952.39,1036.73,700,25.24,10.78,-62,1
1625908349,2021-07-10 11:12,42.61,952.20,1036.54,700,25.27,11.68,-61,1
1625908649,2021-07-10 11:17,40.60,952.27,1036.61,700,25.53,11.18,-61,1
1625908949,2021-07-10 11:22,41.99,952.14,1036.48,700,25.51,11.67,-61,1
1625909249,2021-07-10 11:27,42.28,952.13,1036.47,700,26.17,12.37,-61,1
1625909550,2021-07-10 11:32,42.29,952.15,1036.48,700,26.99,13.11,-61,1
1625909850,2021-07-10 11:37,37.52,952.11,1036.45,700,28.08,12.26,-61,1
1625910150,2021-07-10 11:42,35.84,952.04,1036.38,700,29.26,12.60,-61,1
1625910450,2021-07-10 11:47,36.06,952.10,1036.43,700,29.05,12.51,-61,1
1625910750,2021-07-10 11:52,37.92,952.10,1036.43,700,27.44,11.85,-61,1
1625911050,2021-07-10 11:57,39.48,952.13,1036.47,700,27.07,12.14,-61,1
1625911350,2021-07-10 12:02,37.33,952.05,1036.39,700,27.49,11.66,-61,1
1625911650,2021-07-10 12:07,36.74,952.02,1036.35,700,27.60,11.51,-61,1
1625911950,2021-07-10 12:12,38.23,952.00,1036.34,700,28.14,12.60,-60,1
1625912250,2021-07-10 12:17,36.61,951.99,1036.33,700,28.91,12.62,-61,1
1625912550,2021-07-10 12:22,33.96,951.86,1036.20,700,29.47,11.97,-60,1
1625912850,2021-07-10 12:27,33.69,951.84,1036.18,700,28.68,11.16,-61,1
1625913150,2021-07-10 12:32,35.02,951.84,1036.18,700,28.98,12.00,-61,1
1625913450,2021-07-10 12:37,34.92,951.83,1036.16,700,29.09,12.06,-61,1
1625913750,2021-07-10 12:42,33.61,951.78,1036.12,700,29.38,11.73,-61,1
1625914051,2021-07-10 12:47,34.38,951.85,1036.19,700,29.75,12.40,-60,1
1625914351,2021-07-10 12:52,34.35,951.86,1036.20,700,29.56,12.22,-61,1
1625914651,2021-07-10 12:57,35.53,951.80,1036.13,700,29.81,12.96,-61,1
1625914951,2021-07-10 13:02,32.60,951.91,1036.24,700,29.71,11.56,-61,1
1625915251,2021-07-10 13:07,33.20,951.75,1036.09,700,30.00,12.08,-61,1
1625915551,2021-07-10 13:12,34.44,951.71,1036.05,700,30.11,12.74,-61,1
1625915851,2021-07-10 13:17,33.64,951.90,1036.24,700,29.70,12.03,-61,1
1625916151,2021-07-10 13:22,34.85,951.66,1036.00,700,28.78,11.75,-61,1
1625916451,2021-07-10 13:27,37.24,951.76,1036.10,700,27.55,11.67,-61,1
1625916751,2021-07-10 13:32,37.50,951.74,1036.08,700,27.47,11.71,-61,1
1625917051,2021-07-10 13:37,38.96,951.62,1035.96,700,28.33,13.05,-61,1
1625917351,2021-07-10 13:42,35.88,951.59,1035.93,700,28.68,12.11,-60,1
1625917651,2021-07-10 13:47,36.32,951.59,1035.93,700,29.15,12.71,-60,1
1625917951,2021-07-10 13:52,37.54,951.59,1035.93,700,29.32,13.36,-60,1
1625918251,2021-07-10 13:57,34.64,951.51,1035.85,700,29.64,12.42,-61,1
1625918551,2021-07-10 14:02,35.80,951.48,1035.81,700,29.60,12.89,-60,1
1625918851,2021-07-10 14:07,36.58,951.46,1035.80,700,29.19,12.85,-60,1
1625919152,2021-07-10 14:12,34.58,951.46,1035.80,700,28.64,11.51,-60,1
1625919452,2021-07-10 14:17,37.06,951.39,1035.73,700,28.95,12.84,-61,1
1625919752,2021-07-10 14:22,36.14,951.41,1035.75,700,28.70,12.24,-60,1
1625920052,2021-07-10 14:27,34.31,951.31,1035.64,700,28.39,11.17,-61,1
1625920352,2021-07-10 14:32,36.77,951.28,1035.62,700,28.62,12.43,-60,1
1625920652,2021-07-10 14:37,36.11,951.26,1035.59,700,28.50,12.05,-60,1
1625920952,2021-07-10 14:42,37.45,951.25,1035.59,700,28.61,12.70,-60,1
1625921252,2021-07-10 14:47,36.72,951.19,1035.53,700,28.53,12.33,-60,1
1625921552,2021-07-10 14:52,37.30,951.12,1035.46,700,28.54,12.57,-60,1
1625921852,2021-07-10 14:57,38.09,951.07,1035.40,700,28.47,12.83,-60,1
1625922152,2021-07-10 15:02,37.42,951.10,1035.44,700,28.52,12.61,-60,1
1625922452,2021-07-10 15:07,36.80,951.05,1035.39,700,28.43,12.27,-60,1
1625922752,2021-07-10 15:12,38.49,951.03,1035.37,700,28.33,12.87,-60,1
1625923052,2021-07-10 15:17,37.41,951.01,1035.35,700,28.05,12.19,-60,1
1625923352,2021-07-10 15:22,38.57,950.99,1035.33,700,28.15,12.74,-60,1
1625923652,2021-07-10 15:27,39.90,950.92,1035.26,700,28.18,13.28,-60,1
1625923953,2021-07-10 15:32,37.99,950.93,1035.27,700,28.53,12.85,-60,1
1625924253,2021-07-10 15:37,36.92,950.92,1035.26,700,28.59,12.46,-60,1
1625924556,2021-07-10 15:42,36.69,950.81,1035.15,700,28.33,12.14,-60,1
1625924856,2021-07-10 15:47,37.94,950.85,1035.19,700,28.49,12.79,-60,1
1625925156,2021-07-10 15:52,38.81,950.89,1035.22,700,28.39,13.05,-60,1
1625925456,2021-07-10 15:57,38.51,950.72,1035.06,700,28.29,12.84,-60,1
1625925756,2021-07-10 16:02,39.14,950.78,1035.12,700,28.01,12.84,-60,1
1625926056,2021-07-10 16:07,39.17,950.83,1035.17,700,27.72,12.59,-61,1
1625926356,2021-07-10 16:12,38.35,950.80,1035.14,700,27.63,12.19,-60,1
1625926656,2021-07-10 16:17,38.20,950.78,1035.12,700,27.44,11.96,-61,1
1625926956,2021-07-10 16:22,39.81,950.75,1035.09,700,27.46,12.61,-61,1
1625927256,2021-07-10 16:27,39.02,950.71,1035.05,700,27.52,12.36,-60,1
1625927556,2021-07-10 16:32,40.36,950.69,1035.03,700,27.54,12.89,-61,1
1625927856,2021-07-10 16:37,39.77,950.74,1035.08,700,27.46,12.59,-60,1
1625928156,2021-07-10 16:42,38.54,950.67,1035.01,700,27.46,12.12,-60,1
1625928456,2021-07-10 16:47,39.80,950.64,1034.98,700,27.41,12.56,-60,1
1625929359,2021-07-10 17:02,39.26,950.55,1034.88,700,27.46,12.40,-61,1
1625929659,2021-07-10 17:07,40.22,950.55,1034.89,700,27.40,12.71,-61,1
1625929960,2021-07-10 17:12,38.90,950.55,1034.89,700,27.28,12.10,-61,1
1625930260,2021-07-10 17:17,40.52,950.52,1034.86,700,27.30,12.73,-61,1
1625930560,2021-07-10 17:22,40.62,950.50,1034.84,700,26.95,12.46,-61,1
1625930860,2021-07-10 17:27,40.76,950.52,1034.85,700,26.82,12.40,-60,1
1625931160,2021-07-10 17:32,40.12,950.43,1034.77,700,26.77,12.11,-60,1
1625931460,2021-07-10 17:37,39.81,950.41,1034.75,700,26.83,12.05,-61,1
1625931760,2021-07-10 17:42,39.61,950.43,1034.77,700,26.67,11.83,-61,1
1625932060,2021-07-10 17:47,40.33,950.39,1034.72,700,26.65,12.08,-61,1
1625932360,2021-07-10 17:52,40.21,950.37,1034.71,700,26.56,11.96,-61,1
1625932660,2021-07-10 17:57,40.49,950.36,1034.69,700,26.51,12.02,-61,1
1625932960,2021-07-10 18:02,40.46,950.29,1034.63,700,26.29,11.81,-61,1
1625933260,2021-07-10 18:07,40.99,950.32,1034.66,700,26.28,12.00,-61,1
1625933560,2021-07-10 18:12,40.88,950.26,1034.60,700,26.35,12.02,-61,1
1625933860,2021-07-10 18:17,41.33,950.24,1034.58,700,26.46,12.29,-61,1
1625934160,2021-07-10 18:22,40.19,950.34,1034.67,700,26.41,11.82,-60,1
1625934461,2021-07-10 18:27,41.07,950.27,1034.61,700,26.16,11.92,-60,1
1625934761,2021-07-10 18:32,43.03,950.32,1034.66,700,25.00,11.58,-60,1
1625935061,2021-07-10 18:37,45.68,950.38,1034.72,700,23.80,11.40,-60,1
1625935361,2021-07-10 18:42,47.85,950.40,1034.74,700,23.04,11.41,-60,1
1625935661,2021-07-10 18:47,48.65,950.39,1034.73,700,22.65,11.30,-60,1
1625935961,2021-07-10 18:52,49.38,950.33,1034.67,700,22.42,11.32,-60,1
1625936261,2021-07-10 18:57,50.33,950.41,1034.75,700,22.35,11.54,-61,1
1625936561,2021-07-10 19:02,50.48,950.39,1034.73,700,22.31,11.55,-61,1
1625936861,2021-07-10 19:07,48.93,950.40,1034.74,700,22.52,11.27,-61,1
1625937161,2021-07-10 19:12,49.25,950.38,1034.72,700,22.46,11.31,-61,1
1625937461,2021-07-10 19:17,48.80,950.52,1034.86,700,22.53,11.24,-61,1
1625937761,2021-07-10 19:22,49.24,950.56,1034.89,700,22.35,11.21,-61,1
1625938061,2021-07-10 19:27,48.17,950.57,1034.90,700,22.31,10.84,-60,1
1625938361,2021-07-10 19:32,48.75,950.46,1034.80,700,22.39,11.09,-60,1
1625938662,2021-07-10 19:37,49.41,950.48,1034.82,700,22.12,11.05,-60,1
1625938962,2021-07-10 19:42,49.58,950.52,1034.85,700,21.63,10.65,-60,1
1625939262,2021-07-10 19:47,50.19,950.52,1034.86,700,21.59,10.80,-60,1
1625939562,2021-07-10 19:52,52.23,950.52,1034.86,700,21.40,11.22,-60,1
1625939862,2021-07-10 19:57,51.97,950.53,1034.87,700,21.24,11.00,-62,1
1625940162,2021-07-10 20:02,52.01,950.53,1034.87,700,21.02,10.81,-62,1
1625940462,2021-07-10 20:07,52.69,950.61,1034.94,700,21.01,11.00,-62,1
1625940762,2021-07-10 20:12,53.58,950.58,1034.92,700,20.90,11.15,-62,1
1625941062,2021-07-10 20:17,54.93,950.57,1034.91,700,20.69,11.33,-62,1
1625941362,2021-07-10 20:22,54.19,950.56,1034.90,700,20.32,10.78,-62,1
1625941662,2021-07-10 20:27,60.68,950.59,1034.93,700,19.21,11.44,-62,1
1625941962,2021-07-10 20:32,61.86,950.63,1034.97,700,18.94,11.48,-62,1
1625942262,2021-07-10 20:37,64.66,950.61,1034.95,700,18.65,11.88,-62,1
1625942562,2021-07-10 20:42,59.52,950.65,1034.99,700,18.51,10.50,-62,1
1625943165,2021-07-10 20:52,68.86,950.72,1035.06,700,17.42,11.66,-62,1
1625943466,2021-07-10 20:57,72.61,950.75,1035.09,700,16.89,11.95,-61,1
1625943766,2021-07-10 21:02,67.09,950.73,1035.07,700,16.77,10.64,-60,1
1625944066,2021-07-10 21:07,72.09,950.81,1035.15,700,16.59,11.56,-60,1
1625944366,2021-07-10 21:12,67.46,950.84,1035.17,700,16.21,10.19,-60,1
1625944666,2021-07-10 21:17,64.05,950.81,1035.15,700,16.10,9.31,-60,1
1625944966,2021-07-10 21:22,71.24,950.92,1035.26,700,15.78,10.60,-61,1
1625945266,2021-07-10 21:27,79.23,950.95,1035.29,700,15.62,12.05,-60,1
1625945566,2021-07-10 21:32,72.63,950.96,1035.30,700,15.52,10.64,-61,1
1625945866,2021-07-10 21:37,72.60,950.97,1035.30,700,15.51,10.62,-61,1
1625946166,2021-07-10 21:42,70.65,951.01,1035.34,700,15.43,10.14,-61,1
1625946466,2021-07-10 21:47,71.19,951.02,1035.36,700,15.24,10.07,-61,1
1625946766,2021-07-10 21:52,82.07,950.98,1035.31,700,14.99,11.97,-61,1
1625947066,2021-07-10 21:57,89.08,950.93,1035.26,700,14.66,12.89,-61,1
1625947366,2021-07-10 22:02,72.88,951.00,1035.34,700,14.50,9.71,-62,1
1625947666,2021-07-10 22:07,81.76,950.89,1035.22,700,14.57,11.50,-62,1
1625947967,2021-07-10 22:12,83.07,950.89,1035.23,700,14.57,11.74,-62,1
1625948267,2021-07-10 22:17,81.46,950.76,1035.09,700,14.37,11.25,-62,1
1625948567,2021-07-10 22:22,82.79,950.74,1035.08,700,14.35,11.47,-62,1
1625948867,2021-07-10 22:27,77.92,950.75,1035.08,700,14.35,10.56,-62,1
1625949167,2021-07-10 22:32,75.57,950.71,1035.05,700,14.23,9.99,-61,1
1625949467,2021-07-10 22:37,80.49,950.73,1035.07,700,14.13,10.83,-62,1
1625949767,2021-07-10 22:42,80.88,950.70,1035.04,700,13.98,10.76,-62,1
1625950067,2021-07-10 22:47,83.42,950.61,1034.95,700,13.93,11.18,-61,1
1625950367,2021-07-10 22:52,77.89,950.62,1034.96,700,13.82,10.04,-62,1
1625950667,2021-07-10 22:57,91.21,950.63,1034.97,700,13.65,12.25,-61,1
1625950967,2021-07-10 23:02,85.55,950.59,1034.92,700,13.59,11.22,-61,1
1625951267,2021-07-10 23:07,84.57,950.63,1034.96,700,13.57,11.03,-61,1
1625951567,2021-07-10 23:12,84.19,950.63,1034.96,700,13.53,10.92,-61,1
1625951867,2021-07-10 23:17,85.13,950.71,1035.05,700,13.54,11.10,-61,1
1625952167,2021-07-10 23:22,87.92,950.67,1035.01,700,13.42,11.47,-61,1
1625952467,2021-07-10 23:27,80.22,950.65,1034.99,700,13.30,9.98,-61,1
1625952768,2021-07-10 23:32,79.00,950.61,1034.95,700,13.18,9.63,-61,1
1625953068,2021-07-10 23:37,83.83,950.59,1034.93,700,13.09,10.43,-61,1
1625953368,2021-07-10 23:42,97.45,950.66,1035.00,700,12.78,12.40,-61,1
1625953668,2021-07-10 23:47,93.30,950.62,1034.96,700,12.80,11.76,-61,1
1625953968,2021-07-10 23:52,83.42,950.60,1034.94,700,12.82,10.09,-61,1
1625954268,2021-07-10 23:57,83.06,950.55,1034.89,700,12.77,9.98,-62,1