1625954568,2021-07-11 00:02,82.05,950.50,1034.84,700,12.70,9.73,-61,1
1625954868,2021-07-11 00:07,83.65,950.50,1034.83,700,12.51,9.83,-61,1
1625955168,2021-07-11 00:12,86.30,950.44,1034.78,700,12.44,10.23,-61,1
1625955468,2021-07-11 00:17,97.55,950.48,1034.82,700,12.34,11.97,-61,1
1625955768,2021-07-11 00:22,88.84,950.44,1034.78,700,12.23,10.45,-61,1
1625956068,2021-07-11 00:27,90.77,950.39,1034.73,700,12.24,10.79,-61,1
1625956368,2021-07-11 00:32,95.70,950.43,1034.76,700,12.10,11.44,-61,1
1625956668,2021-07-11 00:37,89.90,950.36,1034.70,700,12.07,10.47,-61,1
1625956968,2021-07-11 00:42,95.01,950.36,1034.70,700,12.08,11.32,-61,1
1625957269,2021-07-11 00:47,98.80,950.32,1034.66,700,12.14,11.97,-61,1
1625957569,2021-07-11 00:52,90.24,950.37,1034.71,700,12.11,10.57,-61,1
1625957869,2021-07-11 00:57,100.00,950.38,1034.72,700,11.97,11.98,-61,1
1625958169,2021-07-11 01:02,90.85,950.36,1034.70,700,11.80,10.36,-61,1
1625958469,2021-07-11 01:07,89.07,950.35,1034.68,700,11.80,10.07,-61,1
1625958769,2021-07-11 01:12,94.08,950.30,1034.64,700,11.95,11.04,-61,1
1625959069,2021-07-11 01:17,97.73,950.31,1034.65,700,11.85,11.51,-61,1
1625959369,2021-07-11 01:22,95.18,950.30,1034.64,700,11.92,11.18,-61,1
1625959669,2021-07-11 01:27,93.81,950.29,1034.63,700,11.97,11.01,-61,1
1625959969,2021-07-11 01:32,88.85,950.26,1034.59,700,11.94,10.17,-61,1
1625960269,2021-07-11 01:37,89.46,950.22,1034.56,700,11.88,10.21,-61,1
1625960569,2021-07-11 01:42,92.69,950.14,1034.48,700,11.79,10.65,-61,1
1625960869,2021-07-11 01:47,94.16,950.16,1034.50,700,11.66,10.76,-61,1
1625961169,2021-07-11 01:52,91.71,950.06,1034.40,700,11.74,10.44,-61,1
1625961469,2021-07-11 01:57,94.05,950.01,1034.35,700,11.80,10.88,-61,1
1625962975,2021-07-11 02:22,93.70,949.98,1034.31,700,11.63,10.66,-61,1
1625963276,2021-07-11 02:27,94.85,949.99,1034.33,700,11.48,10.69,-61,1
1625963576,2021-07-11 02:32,96.33,949.99,1034.33,700,11.46,10.91,-61,1
1625963876,2021-07-11 02:37,90.56,949.95,1034.29,700,11.40,9.92,-61,1
1625964176,2021-07-11 02:42,98.39,949.97,1034.31,700,11.33,11.09,-61,1
1625964476,2021-07-11 02:47,99.00,949.98,1034.32,700,11.27,11.13,-61,1
1625964776,2021-07-11 02:52,97.12,949.93,1034.27,700,11.30,10.87,-61,1
1625965076,2021-07-11 02:57,95.84,949.89,1034.22,700,11.25,10.62,-61,1
1625965376,2021-07-11 03:02,95.64,949.82,1034.16,700,11.26,10.60,-61,1
1625965676,2021-07-11 03:07,96.62,949.88,1034.21,700,11.16,10.65,-61,1
1625965976,2021-07-11 03:12,94.75,949.87,1034.20,700,11.22,10.42,-61,1
1625966276,2021-07-11 03:17,90.21,949.83,1034.17,700,11.09,9.56,-61,1
1625966576,2021-07-11 03:22,92.92,949.83,1034.16,700,11.20,10.11,-61,1
1625966876,2021-07-11 03:27,96.13,949.83,1034.17,700,11.16,10.58,-61,1
1625967176,2021-07-11 03:32,93.16,949.87,1034.21,700,11.06,10.01,-60,1
1625967476,2021-07-11 03:37,95.78,949.83,1034.17,700,10.99,10.35,-61,1
1625967776,2021-07-11 03:42,98.08,949.88,1034.22,700,10.91,10.63,-61,1
1625968076,2021-07-11 03:47,96.63,949.94,1034.28,700,10.71,10.21,-61,1
1625968377,2021-07-11 03:52,100.00,949.93,1034.26,700,10.73,10.74,-61,1
1625968677,2021-07-11 03:57,97.71,949.94,1034.28,700,10.72,10.38,-61,1
1625968977,2021-07-11 04:02,96.58,949.95,1034.29,700,10.56,10.05,-61,1
1625969277,2021-07-11 04:07,96.39,949.99,1034.33,700,10.47,9.93,-62,1
1625969577,2021-07-11 04:12,94.53,950.00,1034.34,700,10.44,9.61,-61,1
1625969877,2021-07-11 04:17,97.14,950.07,1034.41,700,10.47,10.04,-62,1
1625970177,2021-07-11 04:22,97.46,950.07,1034.41,700,10.46,10.08,-62,1
1625970477,2021-07-11 04:27,98.34,950.04,1034.37,700,10.45,10.21,-62,1
1625970777,2021-07-11 04:32,95.72,950.04,1034.37,700,10.50,9.85,-62,1
1625971077,2021-07-11 04:37,92.08,950.10,1034.44,700,10.45,9.23,-62,1
1625971377,2021-07-11 04:42,93.28,950.10,1034.43,700,10.38,9.35,-62,1
1625971677,2021-07-11 04:47,94.01,950.01,1034.35,700,10.32,9.41,-62,1
1625971977,2021-07-11 04:52,94.65,950.04,1034.37,700,10.27,9.46,-62,1
1625972277,2021-07-11 04:57,100.00,950.07,1034.41,700,10.26,10.27,-61,1
1625972577,2021-07-11 05:02,95.51,950.09,1034.42,700,10.29,9.61,-61,1
1625972877,2021-07-11 05:07,93.18,950.08,1034.41,700,10.30,9.26,-61,1
1625973177,2021-07-11 05:12,95.49,950.06,1034.39,700,10.31,9.63,-61,1
1625973478,2021-07-11 05:17,95.95,950.08,1034.41,700,10.32,9.71,-61,1
1625973778,2021-07-11 05:22,99.91,949.98,1034.31,700,10.32,10.32,-61,1
1625974078,2021-07-11 05:27,97.54,949.98,1034.32,700,10.34,9.98,-61,1
1625974378,2021-07-11 05:32,92.62,949.97,1034.31,700,10.35,9.21,-61,1
1625974678,2021-07-11 05:37,97.40,949.96,1034.30,700,10.44,10.05,-61,1
1625974978,2021-07-11 05:42,95.47,949.92,1034.25,700,10.52,9.84,-61,1
1625975278,2021-07-11 05:47,98.13,949.94,1034.28,700,10.60,10.33,-61,1
1625975578,2021-07-11 05:52,92.92,949.90,1034.24,700,10.69,9.60,-61,1
1625975878,2021-07-11 05:57,98.61,949.88,1034.22,700,10.86,10.66,-61,1
1625976178,2021-07-11 06:02,95.34,949.85,1034.19,700,10.96,10.25,-61,1
1625976478,2021-07-11 06:07,92.83,949.79,1034.13,700,11.01,9.90,-61,1
1625976778,2021-07-11 06:12,100.00,949.78,1034.12,700,11.19,11.20,-61,1
1625977078,2021-07-11 06:17,100.00,949.72,1034.06,700,11.31,11.32,-61,1
1625977378,2021-07-11 06:22,100.00,949.70,1034.04,700,11.58,11.59,-61,1
1625977678,2021-07-11 06:27,96.23,949.71,1034.05,700,11.88,11.31,-61,1
1625977978,2021-07-11 06:32,100.00,949.67,1034.00,700,12.13,12.14,-61,1
1625978278,2021-07-11 06:37,94.83,949.68,1034.02,700,12.45,11.66,-61,1
1625978579,2021-07-11 06:42,99.32,949.66,1034.00,700,12.84,12.75,-61,1
1625978879,2021-07-11 06:47,97.66,949.66,1034.00,700,13.20,12.85,-61,1
1625979179,2021-07-11 06:52,96.07,949.59,1033.93,700,13.58,12.98,-61,1
1625979479,2021-07-11 06:57,97.25,949.51,1033.85,700,13.95,13.53,-62,1
1625979779,2021-07-11 07:02,95.87,949.51,1033.85,700,14.30,13.66,-61,1
1625980079,2021-07-11 07:07,95.02,949.50,1033.84,700,14.65,13.87,-61,1
1625980379,2021-07-11 07:12,92.36,949.47,1033.81,700,14.99,13.77,-61,1
1625980679,2021-07-11 07:17,90.66,949.43,1033.77,700,15.32,13.81,-61,1
1625981885,2021-07-11 07:38,88.85,949.28,1033.62,700,16.63,14.80,-61,1
1625982185,2021-07-11 07:43,87.30,949.26,1033.60,700,16.87,14.76,-61,1
1625982485,2021-07-11 07:48,86.54,949.25,1033.59,700,17.10,14.85,-61,1
1625982785,2021-07-11 07:53,86.10,949.23,1033.57,700,17.37,15.04,-61,1
1625983085,2021-07-11 07:58,82.37,949.24,1033.57,700,17.57,14.55,-61,1
1625983385,2021-07-11 08:03,83.93,949.18,1033.51,700,17.81,15.07,-61,1
1625983685,2021-07-11 08:08,83.66,949.18,1033.52,700,18.00,15.21,-61,1
1625983986,2021-07-11 08:13,85.14,949.09,1033.43,700,18.16,15.64,-61,1
1625984286,2021-07-11 08:18,84.69,949.03,1033.37,700,18.40,15.79,-61,1
1625984586,2021-07-11 08:23,84.59,949.06,1033.39,700,18.70,16.07,-62,1
1625984886,2021-07-11 08:28,83.46,949.04,1033.38,700,19.12,16.27,-61,1
1625985186,2021-07-11 08:33,82.25,949.02,1033.36,700,19.85,16.75,-61,1
1625985486,2021-07-11 08:38,79.55,948.97,1033.31,700,21.58,17.91,-62,1
1625985786,2021-07-11 08:43,61.89,948.91,1033.24,700,23.77,16.04,-63,1
1625986086,2021-07-11 08:48,64.92,948.97,1033.31,700,25.55,18.48,-62,1
1625986386,2021-07-11 08:53,74.64,948.96,1033.30,700,27.16,22.28,-59,1
1625986686,2021-07-11 08:58,45.70,948.95,1033.29,700,28.46,15.64,-59,1
1625986986,2021-07-11 09:03,47.16,948.94,1033.28,700,29.40,16.98,-59,1
1625987286,2021-07-11 09:08,42.90,948.94,1033.28,700,30.50,16.49,-59,1
1625987586,2021-07-11 09:13,43.11,948.88,1033.22,700,31.21,17.20,-59,1
1625987886,2021-07-11 09:18,36.60,948.91,1033.25,700,31.44,14.84,-59,1
1625988186,2021-07-11 09:23,40.96,948.91,1033.25,700,31.85,16.97,-59,1
1625988486,2021-07-11 09:28,36.21,948.89,1033.23,700,32.17,15.32,-59,1
1625988787,2021-07-11 09:33,34.27,948.90,1033.24,700,32.29,14.57,-59,1
1625989087,2021-07-11 09:38,37.88,948.86,1033.20,700,32.08,15.95,-59,1
1625989387,2021-07-11 09:43,33.29,948.92,1033.26,700,32.50,14.31,-59,1
1625989687,2021-07-11 09:48,35.12,948.86,1033.20,700,32.74,15.35,-59,1
1625989987,2021-07-11 09:53,33.94,948.95,1033.29,700,33.06,15.09,-59,1
1625990287,2021-07-11 09:58,31.38,948.96,1033.30,700,33.03,13.85,-58,1
1625990587,2021-07-11 10:03,35.66,949.07,1033.41,700,33.15,15.94,-58,1
1625990887,2021-07-11 10:08,35.38,949.05,1033.38,700,32.57,15.31,-59,1
1625991187,2021-07-11 10:13,34.19,949.06,1033.40,700,32.55,14.76,-58,1
1625991487,2021-07-11 10:18,33.76,949.19,1033.53,700,32.56,14.57,-58,1
1625991787,2021-07-11 10:23,32.35,949.18,1033.52,700,32.07,13.49,-58,1
1625992087,2021-07-11 10:28,33.87,949.25,1033.59,700,32.49,14.56,-57,1
1625992387,2021-07-11 10:33,34.36,949.16,1033.50,700,32.65,14.93,-57,1
1625992687,2021-07-11 10:38,33.07,949.05,1033.38,700,33.02,14.66,-58,1
1625992987,2021-07-11 10:43,34.09,949.01,1033.35,700,33.49,15.54,-58,1
1625993287,2021-07-11 10:48,33.18,948.93,1033.27,700,33.77,15.36,-58,1
1625993588,2021-07-11 10:53,31.40,949.03,1033.37,700,34.29,14.95,-59,1
1625993888,2021-07-11 10:58,30.37,949.04,1033.38,700,34.40,14.53,-58,1
1625994188,2021-07-11 11:03,30.27,949.02,1033.36,700,34.31,14.40,-58,1
1625994488,2021-07-11 11:08,32.23,949.09,1033.43,700,34.05,15.15,-58,1
1625994788,2021-07-11 11:13,32.03,948.93,1033.27,700,34.23,15.21,-58,1
1625995088,2021-07-11 11:18,33.32,949.05,1033.38,700,34.03,15.65,-58,1
1625995388,2021-07-11 11:23,36.30,948.90,1033.23,700,32.75,15.87,-59,1
1625995688,2021-07-11 11:28,37.73,948.86,1033.20,700,31.35,15.24,-59,1
1625995988,2021-07-11 11:33,37.75,948.80,1033.14,700,31.32,15.22,-59,1
1625996288,2021-07-11 11:38,36.75,948.96,1033.30,700,32.43,15.78,-58,1
1625996588,2021-07-11 11:43,34.30,948.84,1033.17,700,32.98,15.19,-58,1
1625996888,2021-07-11 11:48,35.29,948.97,1033.31,700,33.00,15.65,-58,1
1625997188,2021-07-11 11:53,34.30,948.89,1033.23,700,32.79,15.02,-58,1
1625997488,2021-07-11 11:58,36.77,948.92,1033.26,700,32.79,16.11,-58,1
1625997788,2021-07-11 12:03,39.57,949.02,1033.36,700,31.89,16.46,-58,1
1625998089,2021-07-11 12:08,37.99,949.06,1033.40,700,31.62,15.59,-58,1
1625998389,2021-07-11 12:13,43.46,949.17,1033.51,700,30.02,16.26,-59,1
1625999292,2021-07-11 12:28,50.04,949.40,1033.74,700,26.23,15.02,-62,1
1625999592,2021-07-11 12:33,47.04,949.46,1033.79,700,25.56,13.45,-61,1
1625999892,2021-07-11 12:38,53.09,949.57,1033.91,700,25.16,14.95,-61,1
1626000192,2021-07-11 12:43,54.58,949.62,1033.96,700,25.15,15.37,-61,1
1626000492,2021-07-11 12:48,53.30,949.64,1033.98,700,25.58,15.40,-61,1
1626000792,2021-07-11 12:53,53.66,949.69,1034.03,700,26.01,15.90,-61,1
1626001092,2021-07-11 12:58,51.02,949.61,1033.95,700,26.74,15.79,-61,1
1626001392,2021-07-11 13:03,52.37,949.60,1033.94,700,27.37,16.78,-62,1
1626001692,2021-07-11 13:08,51.37,949.62,1033.96,700,27.37,16.47,-61,1
1626001992,2021-07-11 13:13,52.59,949.55,1033.88,700,27.61,17.07,-61,1
1626002292,2021-07-11 13:18,50.44,949.60,1033.93,700,28.01,16.77,-61,1
1626002592,2021-07-11 13:23,48.70,949.64,1033.98,700,28.48,16.65,-61,1
1626002893,2021-07-11 13:28,50.91,949.56,1033.90,700,28.35,17.23,-59,1
1626003193,2021-07-11 13:33,50.42,949.51,1033.85,700,28.38,17.11,-61,1
1626003493,2021-07-11 13:38,50.46,949.42,1033.76,700,28.02,16.79,-61,1
1626003793,2021-07-11 13:43,51.02,949.36,1033.70,700,27.83,16.79,-61,1
1626004093,2021-07-11 13:48,50.98,949.29,1033.62,700,27.45,16.43,-61,1
1626004393,2021-07-11 13:53,52.49,949.36,1033.70,700,26.90,16.38,-61,1
1626004693,2021-07-11 13:58,54.33,949.33,1033.67,700,26.10,16.18,-61,1
1626004993,2021-07-11 14:03,54.06,949.32,1033.66,700,25.95,15.96,-61,1
1626005293,2021-07-11 14:08,54.76,949.28,1033.62,700,26.14,16.34,-61,1
1626005593,2021-07-11 14:13,54.87,949.28,1033.62,700,25.53,15.81,-61,1
1626005893,2021-07-11 14:18,56.46,949.34,1033.68,700,24.77,15.55,-61,1
1626006193,2021-07-11 14:23,58.27,949.47,1033.81,700,24.17,15.48,-61,1
1626006493,2021-07-11 14:28,60.60,949.48,1033.81,700,23.70,15.65,-62,1
1626006793,2021-07-11 14:33,63.78,949.52,1033.86,700,23.02,15.81,-61,1
1626007093,2021-07-11 14:38,67.35,949.66,1033.99,700,22.79,16.44,-61,1
1626007393,2021-07-11 14:43,69.81,949.97,1034.31,700,21.57,15.84,-61,1
1626007693,2021-07-11 14:48,77.82,950.26,1034.60,700,19.99,16.02,-61,1
1626007994,2021-07-11 14:53,85.07,950.34,1034.68,700,18.02,15.49,-60,1
1626008294,2021-07-11 14:58,87.45,950.18,1034.52,700,17.56,15.47,-59,1
1626008594,2021-07-11 15:03,75.95,950.10,1034.44,700,17.51,13.24,-59,1
1626008894,2021-07-11 15:08,84.82,950.29,1034.62,700,17.70,15.13,-59,1
1626009194,2021-07-11 15:13,93.46,950.34,1034.68,700,17.98,16.92,-59,1
1626009797,2021-07-11 15:23,89.54,950.29,1034.63,700,18.21,16.48,-59,1
1626010097,2021-07-11 15:28,96.62,950.14,1034.48,700,18.46,17.93,-59,1
1626010397,2021-07-11 15:33,95.69,950.08,1034.41,700,18.92,18.23,-59,1
1626010697,2021-07-11 15:38,96.89,949.94,1034.27,700,19.33,18.84,-59,1
1626010997,2021-07-11 15:43,95.41,949.82,1034.16,700,19.69,18.95,-60,1
1626011297,2021-07-11 15:48,90.65,949.82,1034.16,700,19.93,18.37,-59,1
1626011597,2021-07-11 15:53,90.52,949.73,1034.07,700,20.24,18.65,-60,1
1626011897,2021-07-11 15:58,89.27,949.71,1034.05,700,20.55,18.74,-60,1
1626012197,2021-07-11 16:03,84.97,949.67,1034.01,700,20.91,18.30,-60,1
1626012497,2021-07-11 16:08,87.92,949.61,1033.95,700,21.26,19.19,-61,1
1626012798,2021-07-11 16:13,89.56,949.68,1034.01,700,21.53,19.76,-60,1
1626013098,2021-07-11 16:18,91.85,949.59,1033.93,700,21.76,20.39,-61,1
1626013398,2021-07-11 16:23,86.53,949.68,1034.01,700,21.63,19.30,-60,1
1626013698,2021-07-11 16:28,86.06,949.73,1034.06,700,21.46,19.05,-60,1
1626013998,2021-07-11 16:33,88.61,949.74,1034.08,700,21.45,19.51,-60,1
1626014298,2021-07-11 16:38,88.35,949.73,1034.07,700,21.38,19.39,-60,1
1626014598,2021-07-11 16:43,83.64,949.76,1034.10,700,21.29,18.42,-60,1
1626014898,2021-07-11 16:48,90.44,949.76,1034.10,700,21.27,19.66,-60,1
1626015198,2021-07-11 16:53,91.67,949.74,1034.08,700,21.19,19.80,-60,1
1626015498,2021-07-11 16:58,91.86,949.67,1034.01,700,21.11,19.75,-60,1
1626015798,2021-07-11 17:03,94.58,949.60,1033.93,700,21.07,20.18,-61,1
1626016098,2021-07-11 17:08,91.30,949.52,1033.86,700,21.06,19.60,-61,1
1626016398,2021-07-11 17:13,93.37,949.47,1033.81,700,21.11,20.01,-61,1
1626016698,2021-07-11 17:18,94.50,949.36,1033.70,700,21.13,20.23,-61,1
1626016999,2021-07-11 17:23,96.08,949.31,1033.64,700,21.11,20.48,-61,1
1626017299,2021-07-11 17:28,97.89,949.26,1033.59,700,21.14,20.81,-60,1
1626017599,2021-07-11 17:33,94.50,949.18,1033.51,700,21.23,20.33,-59,1
1626017899,2021-07-11 17:38,95.87,949.09,1033.43,700,21.28,20.61,-61,1
1626018199,2021-07-11 17:43,92.84,949.06,1033.40,700,21.19,20.00,-61,1
1626018499,2021-07-11 17:48,94.61,949.04,1033.38,700,21.05,20.17,-61,1
1626018799,2021-07-11 17:53,95.45,948.99,1033.33,700,20.98,20.24,-61,1
1626019099,2021-07-11 17:58,97.64,948.94,1033.28,700,20.97,20.60,-61,1
1626019399,2021-07-11 18:03,99.37,948.92,1033.25,700,20.90,20.81,-61,1
1626019699,2021-07-11 18:08,96.15,948.92,1033.25,700,20.70,20.08,-60,1
1626019999,2021-07-11 18:13,97.11,948.89,1033.22,700,20.59,20.13,-61,1
1626020299,2021-07-11 18:18,97.98,948.90,1033.23,700,20.43,20.12,-60,1
1626020599,2021-07-11 18:23,100.00,948.97,1033.31,700,20.29,20.31,-60,1
1626020899,2021-07-11 18:28,100.00,948.93,1033.27,700,20.24,20.26,-60,1
1626021199,2021-07-11 18:33,98.40,948.91,1033.25,700,20.18,19.94,-60,1
1626021499,2021-07-11 18:38,98.32,948.84,1033.18,700,20.11,19.85,-60,1
1626021799,2021-07-11 18:43,98.94,948.73,1033.07,700,20.06,19.90,-60,1
1626022100,2021-07-11 18:48,100.00,948.70,1033.04,700,20.09,20.11,-61,1
1626022400,2021-07-11 18:53,100.00,948.67,1033.01,700,20.07,20.09,-61,1
1626022700,2021-07-11 18:58,100.00,948.69,1033.03,700,20.12,20.14,-60,1
1626023000,2021-07-11 19:03,100.00,948.72,1033.06,700,20.17,20.19,-61,1
1626023300,2021-07-11 19:08,100.00,948.67,1033.01,700,20.20,20.22,-61,1
1626023600,2021-07-11 19:13,100.00,948.68,1033.02,700,20.25,20.27,-60,1
1626023900,2021-07-11 19:18,100.00,948.78,1033.12,700,20.33,20.35,-60,1
1626024200,2021-07-11 19:23,100.00,948.83,1033.16,700,20.33,20.35,-61,1
1626024500,2021-07-11 19:28,100.00,948.88,1033.22,700,20.30,20.32,-60,1
1626024800,2021-07-11 19:33,100.00,948.90,1033.23,700,20.21,20.23,-60,1
1626025100,2021-07-11 19:38,100.00,948.94,1033.28,700,20.13,20.15,-62,1
1626025400,2021-07-11 19:43,100.00,948.91,1033.25,700,20.06,20.08,-60,1
1626025700,2021-07-11 19:48,100.00,948.95,1033.29,700,19.95,19.97,-60,1
1626026000,2021-07-11 19:53,100.00,949.00,1033.34,700,19.90,19.92,-60,1
1626026300,2021-07-11 19:58,100.00,949.04,1033.38,700,19.82,19.84,-60,1
1626026600,2021-07-11 20:03,100.00,949.09,1033.43,700,19.75,19.77,-60,1
1626026901,2021-07-11 20:08,100.00,949.12,1033.46,700,19.68,19.70,-60,1
1626027201,2021-07-11 20:13,100.00,949.08,1033.42,700,19.61,19.63,-60,1
1626027501,2021-07-11 20:18,100.00,949.06,1033.40,700,19.55,19.57,-60,1
1626027801,2021-07-11 20:23,100.00,948.95,1033.29,700,19.41,19.43,-60,1
1626028101,2021-07-11 20:28,100.00,948.93,1033.27,700,19.02,19.04,-60,1
1626028401,2021-07-11 20:33,100.00,949.00,1033.34,700,18.72,18.73,-60,1
1626028701,2021-07-11 20:38,100.00,949.02,1033.36,700,18.57,18.58,-60,1
1626029001,2021-07-11 20:43,100.00,949.05,1033.38,700,18.55,18.56,-60,1
1626029301,2021-07-11 20:48,100.00,949.01,1033.35,700,18.53,18.54,-60,1
1626029601,2021-07-11 20:53,100.00,949.05,1033.39,700,18.48,18.49,-60,1
1626029901,2021-07-11 20:58,100.00,949.11,1033.45,700,18.51,18.52,-60,1
1626030201,2021-07-11 21:03,100.00,949.12,1033.46,700,18.37,18.38,-59,1
1626030501,2021-07-11 21:08,100.00,949.15,1033.49,700,18.31,18.32,-61,1
1626030801,2021-07-11 21:13,100.00,949.16,1033.49,700,18.20,18.21,-61,1
1626031102,2021-07-11 21:18,100.00,949.21,1033.55,700,18.22,18.23,-60,1
1626031402,2021-07-11 21:23,100.00,949.26,1033.60,700,18.29,18.30,-59,1
1626031702,2021-07-11 21:28,100.00,949.30,1033.64,700,18.23,18.24,-59,1
1626032002,2021-07-11 21:33,100.00,949.27,1033.61,700,18.21,18.22,-59,1
1626032302,2021-07-11 21:38,100.00,949.24,1033.57,700,18.17,18.18,-60,1
1626032602,2021-07-11 21:43,100.00,949.32,1033.66,700,18.07,18.08,-59,1
1626032902,2021-07-11 21:48,100.00,949.36,1033.69,700,18.06,18.07,-60,1
1626033202,2021-07-11 21:53,100.00,949.31,1033.65,700,18.02,18.03,-60,1
1626033502,2021-07-11 21:58,100.00,949.28,1033.62,700,17.98,17.99,-60,1
1626033802,2021-07-11 22:03,100.00,949.22,1033.56,700,17.89,17.90,-59,1
1626034102,2021-07-11 22:08,100.00,949.21,1033.55,700,17.80,17.81,-59,1
1626034402,2021-07-11 22:13,100.00,949.21,1033.55,700,17.83,17.84,-59,1
1626034712,2021-07-11 22:18,100.00,949.21,1033.55,700,17.79,17.80,-59,1
1626035006,2021-07-11 22:23,100.00,949.15,1033.49,700,17.78,17.79,-59,1
1626035306,2021-07-11 22:28,100.00,949.12,1033.46,700,17.73,17.74,-59,1
1626035606,2021-07-11 22:33,100.00,949.15,1033.49,700,17.74,17.75,-59,1
1626035906,2021-07-11 22:38,100.00,949.14,1033.47,700,17.75,17.76,-59,1
1626036206,2021-07-11 22:43,100.00,949.11,1033.45,700,17.76,17.77,-59,1
1626036506,2021-07-11 22:48,100.00,949.03,1033.37,700,17.76,17.77,-59,1
1626036806,2021-07-11 22:53,100.00,949.01,1033.35,700,17.60,17.61,-59,1
1626037106,2021-07-11 22:58,100.00,949.06,1033.40,700,17.50,17.51,-59,1
1626037406,2021-07-11 23:03,100.00,948.98,1033.32,700,17.51,17.52,-60,1
1626037706,2021-07-11 23:08,100.00,949.00,1033.34,700,17.33,17.34,-59,1
1626038006,2021-07-11 23:13,100.00,948.83,1033.16,700,17.47,17.48,-59,1
1626038306,2021-07-11 23:18,100.00,948.75,1033.09,700,17.35,17.36,-59,1
1626038607,2021-07-11 23:23,100.00,948.68,1033.02,700,17.15,17.16,-59,1
1626038907,2021-07-11 23:28,100.00,948.76,1033.10,700,16.92,16.93,-60,1
1626039207,2021-07-11 23:33,100.00,948.79,1033.13,700,16.67,16.68,-59,1
1626039507,2021-07-11 23:38,100.00,948.70,1033.04,700,16.44,16.45,-59,1
1626039807,2021-07-11 23:43,100.00,948.65,1032.99,700,16.43,16.44,-59,1
1626040107,2021-07-11 23:48,100.00,948.65,1032.98,700,16.33,16.34,-59,1
1626040407,2021-07-11 23:53,100.00,948.63,1032.96,700,16.16,16.17,-60,1
1626040707,2021-07-11 23:58,100.00,948.62,1032.96,700,16.04,16.05,-59,1