1626041007,2021-07-12 00:03,100.00,948.56,1032.90,700,16.00,16.01,-59,1
1626041307,2021-07-12 00:08,100.00,948.63,1032.97,700,15.81,15.82,-59,1
1626041607,2021-07-12 00:13,100.00,948.68,1033.02,700,15.72,15.73,-59,1
1626041907,2021-07-12 00:18,100.00,948.68,1033.02,700,15.71,15.72,-59,1
1626042207,2021-07-12 00:23,100.00,948.69,1033.03,700,15.60,15.61,-59,1
1626042507,2021-07-12 00:28,100.00,948.68,1033.02,700,15.48,15.49,-59,1
1626042807,2021-07-12 00:33,100.00,948.70,1033.04,700,15.39,15.40,-59,1
1626043107,2021-07-12 00:38,100.00,948.64,1032.98,700,15.31,15.32,-60,1
1626043408,2021-07-12 00:43,100.00,948.66,1032.99,700,15.33,15.34,-60,1
1626043708,2021-07-12 00:48,100.00,948.65,1032.98,700,15.20,15.21,-60,1
1626044008,2021-07-12 00:53,100.00,948.58,1032.92,700,15.16,15.17,-59,1
1626044308,2021-07-12 00:58,100.00,948.65,1032.99,700,14.75,14.76,-59,1
1626044608,2021-07-12 01:03,100.00,948.70,1033.04,700,14.70,14.71,-59,1
1626044908,2021-07-12 01:08,100.00,948.71,1033.04,700,14.64,14.65,-60,1
1626045208,2021-07-12 01:13,100.00,948.71,1033.04,700,14.73,14.74,-59,1
1626045508,2021-07-12 01:18,100.00,948.67,1033.00,700,14.85,14.86,-60,1
1626045808,2021-07-12 01:23,100.00,948.68,1033.02,700,14.93,14.94,-59,1
1626046108,2021-07-12 01:28,100.00,948.59,1032.92,700,15.04,15.05,-59,1
1626046408,2021-07-12 01:33,100.00,948.52,1032.85,700,15.01,15.02,-59,1
1626046708,2021-07-12 01:38,100.00,948.57,1032.91,700,14.94,14.95,-59,1
1626047008,2021-07-12 01:43,100.00,948.56,1032.90,700,14.86,14.87,-59,1
1626047308,2021-07-12 01:48,100.00,948.70,1033.04,700,14.85,14.86,-60,1
1626047608,2021-07-12 01:53,100.00,948.70,1033.04,700,15.00,15.01,-60,1
1626047908,2021-07-12 01:58,100.00,948.73,1033.07,700,15.13,15.14,-60,1
1626048208,2021-07-12 02:03,100.00,948.72,1033.06,700,15.24,15.25,-60,1
1626048509,2021-07-12 02:08,100.00,948.62,1032.96,700,15.34,15.35,-59,1
1626048809,2021-07-12 02:13,100.00,948.57,1032.90,700,15.44,15.45,-59,1
1626049109,2021-07-12 02:18,100.00,948.57,1032.90,700,15.51,15.52,-59,1
1626049409,2021-07-12 02:23,100.00,948.63,1032.97,700,15.53,15.54,-60,1
1626049709,2021-07-12 02:28,100.00,948.67,1033.00,700,15.53,15.54,-60,1
1626050009,2021-07-12 02:33,100.00,948.68,1033.02,700,15.53,15.54,-60,1
1626050309,2021-07-12 02:38,100.00,948.56,1032.89,700,15.55,15.56,-60,1
1626050609,2021-07-12 02:43,100.00,948.55,1032.89,700,15.61,15.62,-60,1
1626050909,2021-07-12 02:48,100.00,948.62,1032.96,700,15.60,15.61,-60,1
1626051209,2021-07-12 02:53,100.00,948.70,1033.04,700,15.56,15.57,-59,1
1626051509,2021-07-12 02:58,100.00,948.72,1033.06,700,15.59,15.60,-59,1
1626051809,2021-07-12 03:03,100.00,948.80,1033.14,700,15.64,15.65,-59,1
1626052109,2021-07-12 03:08,100.00,948.83,1033.16,700,15.76,15.77,-59,1
1626053012,2021-07-12 03:23,100.00,948.91,1033.24,700,16.02,16.03,-59,1
1626053312,2021-07-12 03:28,100.00,948.87,1033.20,700,16.04,16.05,-59,1
1626053612,2021-07-12 03:33,100.00,948.84,1033.17,700,16.00,16.01,-59,1
1626053913,2021-07-12 03:38,100.00,948.78,1033.12,700,15.96,15.97,-59,1
1626054213,2021-07-12 03:43,100.00,948.92,1033.26,700,15.93,15.94,-59,1
1626054513,2021-07-12 03:48,100.00,948.71,1033.04,700,16.03,16.04,-59,1
1626054813,2021-07-12 03:53,100.00,948.66,1033.00,700,16.07,16.08,-59,1
1626055113,2021-07-12 03:58,100.00,948.63,1032.97,700,16.07,16.08,-58,1
1626055413,2021-07-12 04:03,100.00,948.66,1032.99,700,16.06,16.07,-59,1
1626055713,2021-07-12 04:08,100.00,948.62,1032.96,700,16.06,16.07,-58,1
1626056013,2021-07-12 04:13,100.00,948.55,1032.89,700,16.07,16.08,-59,1
1626056313,2021-07-12 04:18,100.00,948.22,1032.56,700,16.21,16.22,-58,1
1626056613,2021-07-12 04:23,100.00,947.95,1032.29,700,16.26,16.27,-58,1
1626056913,2021-07-12 04:28,100.00,947.84,1032.18,700,16.23,16.24,-58,1
1626057213,2021-07-12 04:33,100.00,947.60,1031.94,700,16.23,16.24,-58,1
1626057513,2021-07-12 04:38,100.00,947.53,1031.86,700,16.19,16.20,-59,1
1626057813,2021-07-12 04:43,100.00,947.73,1032.07,700,16.16,16.17,-59,1
1626058113,2021-07-12 04:48,100.00,947.82,1032.16,700,16.16,16.17,-58,1
1626058413,2021-07-12 04:53,100.00,947.98,1032.31,700,16.18,16.19,-58,1
1626058713,2021-07-12 04:58,100.00,947.92,1032.26,700,16.14,16.15,-59,1
1626059014,2021-07-12 05:03,100.00,947.71,1032.05,700,16.14,16.15,-59,1
1626059314,2021-07-12 05:08,100.00,947.73,1032.07,700,16.05,16.06,-59,1
1626059614,2021-07-12 05:13,100.00,947.82,1032.16,700,16.05,16.06,-59,1
1626059914,2021-07-12 05:18,100.00,947.67,1032.00,700,16.07,16.08,-59,1
1626060214,2021-07-12 05:23,100.00,947.57,1031.91,700,16.09,16.10,-59,1
1626060514,2021-07-12 05:28,100.00,947.57,1031.90,700,16.09,16.10,-59,1
1626060814,2021-07-12 05:33,100.00,947.46,1031.80,700,16.06,16.07,-58,1
1626061114,2021-07-12 05:38,100.00,947.45,1031.78,700,16.11,16.12,-59,1
1626061414,2021-07-12 05:43,100.00,947.65,1031.98,700,16.10,16.11,-59,1
1626061714,2021-07-12 05:48,100.00,947.64,1031.98,700,16.06,16.07,-59,1
1626062014,2021-07-12 05:53,100.00,947.79,1032.12,700,16.12,16.13,-58,1
1626062314,2021-07-12 05:58,100.00,947.46,1031.80,700,16.14,16.15,-59,1
1626062614,2021-07-12 06:03,100.00,947.70,1032.04,700,16.18,16.19,-59,1
1626062914,2021-07-12 06:08,100.00,947.68,1032.02,700,16.27,16.28,-59,1
1626063214,2021-07-12 06:13,100.00,947.74,1032.08,700,16.32,16.33,-59,1
1626063514,2021-07-12 06:18,100.00,947.74,1032.08,700,16.30,16.31,-59,1
1626063814,2021-07-12 06:23,100.00,947.78,1032.12,700,16.23,16.24,-59,1
1626064115,2021-07-12 06:28,100.00,947.84,1032.18,700,16.21,16.22,-59,1
1626064415,2021-07-12 06:33,100.00,947.89,1032.23,700,16.22,16.23,-59,1
1626064715,2021-07-12 06:38,100.00,947.95,1032.29,700,16.22,16.23,-59,1
1626065015,2021-07-12 06:43,100.00,947.95,1032.29,700,16.26,16.27,-59,1
1626065315,2021-07-12 06:48,100.00,947.87,1032.21,700,16.29,16.30,-59,1
1626065615,2021-07-12 06:53,100.00,947.77,1032.11,700,16.33,16.34,-59,1
1626065915,2021-07-12 06:58,100.00,947.86,1032.20,700,16.34,16.35,-59,1
1626066215,2021-07-12 07:03,100.00,947.85,1032.19,700,16.28,16.29,-59,1
1626066515,2021-07-12 07:08,100.00,947.90,1032.23,700,16.19,16.20,-58,1
1626066815,2021-07-12 07:13,100.00,947.92,1032.26,700,16.20,16.21,-59,1
1626067115,2021-07-12 07:18,100.00,947.82,1032.16,700,16.26,16.27,-59,1
1626067415,2021-07-12 07:23,100.00,947.75,1032.09,700,16.46,16.47,-59,1
1626067715,2021-07-12 07:28,100.00,947.72,1032.05,700,16.57,16.58,-59,1
1626068016,2021-07-12 07:33,100.00,947.69,1032.03,700,16.57,16.58,-59,1
1626068316,2021-07-12 07:38,100.00,947.76,1032.10,700,16.68,16.69,-59,1
1626068616,2021-07-12 07:43,100.00,947.71,1032.05,700,16.82,16.83,-59,1
1626068916,2021-07-12 07:48,100.00,947.72,1032.06,700,17.04,17.05,-59,1
1626069216,2021-07-12 07:53,100.00,947.66,1032.00,700,17.18,17.19,-59,1
1626069516,2021-07-12 07:58,100.00,947.68,1032.02,700,17.29,17.30,-59,1
1626069816,2021-07-12 08:03,100.00,947.73,1032.07,700,17.41,17.42,-59,1
1626070116,2021-07-12 08:08,100.00,947.71,1032.04,700,17.55,17.56,-59,1
1626070416,2021-07-12 08:13,100.00,947.74,1032.08,700,17.69,17.70,-59,1
1626070716,2021-07-12 08:18,100.00,947.68,1032.02,700,17.77,17.78,-60,1
1626071016,2021-07-12 08:23,100.00,947.61,1031.94,700,17.87,17.88,-59,1
1626071316,2021-07-12 08:28,100.00,947.63,1031.97,700,18.01,18.02,-59,1
1626071616,2021-07-12 08:33,100.00,947.63,1031.97,700,18.20,18.21,-59,1
1626071916,2021-07-12 08:38,100.00,947.66,1032.00,700,18.35,18.36,-59,1
1626072216,2021-07-12 08:43,100.00,947.73,1032.07,700,18.53,18.54,-60,1
1626072516,2021-07-12 08:48,100.00,947.74,1032.08,700,18.62,18.63,-59,1
1626072816,2021-07-12 08:53,99.44,947.68,1032.02,700,18.68,18.60,-60,1
1626073116,2021-07-12 08:58,94.40,947.65,1031.98,700,18.98,18.08,-60,1
1626073417,2021-07-12 09:03,93.99,947.71,1032.05,700,19.28,18.30,-59,1
1626073717,2021-07-12 09:08,89.33,947.69,1032.03,700,19.66,17.87,-61,1
1626074017,2021-07-12 09:13,97.05,947.79,1032.13,700,19.94,19.47,-59,1
1626074317,2021-07-12 09:18,85.88,947.81,1032.14,700,19.76,17.34,-59,1
1626074617,2021-07-12 09:23,91.18,947.81,1032.15,700,20.12,18.65,-60,1
1626074917,2021-07-12 09:28,98.99,947.80,1032.14,700,21.50,21.35,-60,1
1626075217,2021-07-12 09:33,79.11,947.63,1031.96,700,23.29,19.48,-59,1
1626075517,2021-07-12 09:38,85.16,947.65,1031.98,700,25.03,22.38,-59,1
1626075817,2021-07-12 09:43,67.77,947.48,1031.81,700,25.53,19.15,-59,1
1626076117,2021-07-12 09:48,59.75,947.67,1032.01,700,25.47,17.09,-59,1
1626076417,2021-07-12 09:53,58.43,947.45,1031.79,700,25.91,17.15,-62,1
1626076717,2021-07-12 09:58,54.60,947.42,1031.76,700,26.32,16.46,-59,1
1626077017,2021-07-12 10:03,56.96,947.39,1031.73,700,26.58,17.37,-59,1
1626077317,2021-07-12 10:08,55.44,947.42,1031.76,700,26.66,17.02,-59,1
1626077617,2021-07-12 10:13,51.22,947.63,1031.97,700,27.09,16.17,-59,1
1626077917,2021-07-12 10:18,50.33,947.51,1031.84,700,27.58,16.35,-59,1
1626078217,2021-07-12 10:23,51.02,947.43,1031.76,700,27.37,16.37,-59,1
1626078518,2021-07-12 10:28,50.24,947.48,1031.82,700,27.05,15.83,-59,1
1626078818,2021-07-12 10:33,48.75,947.34,1031.68,700,27.06,15.37,-59,1
1626079118,2021-07-12 10:38,50.02,947.44,1031.78,700,27.16,15.86,-59,1
1626079418,2021-07-12 10:43,51.74,947.40,1031.73,700,27.70,16.89,-59,1
1626079718,2021-07-12 10:48,49.73,947.37,1031.71,700,27.84,16.40,-59,1
1626080018,2021-07-12 10:53,47.23,947.32,1031.66,700,28.35,16.05,-59,1
1626080318,2021-07-12 10:58,47.36,947.39,1031.73,700,28.30,16.05,-59,1
1626080618,2021-07-12 11:03,45.66,947.43,1031.77,700,27.86,15.08,-60,1
1626080918,2021-07-12 11:08,44.64,947.17,1031.50,700,28.33,15.16,-60,1
1626081218,2021-07-12 11:13,44.54,947.08,1031.41,700,28.53,15.30,-60,1
1626081518,2021-07-12 11:18,49.25,947.16,1031.50,700,27.93,16.33,-59,1
1626081818,2021-07-12 11:23,49.71,947.14,1031.48,700,28.71,17.19,-59,1
1626082118,2021-07-12 11:28,47.50,947.19,1031.53,700,28.64,16.41,-60,1
1626082418,2021-07-12 11:33,46.96,947.11,1031.45,700,28.33,15.94,-59,1
1626082718,2021-07-12 11:38,45.87,947.21,1031.54,700,28.06,15.33,-60,1
1626083018,2021-07-12 11:43,45.97,947.22,1031.55,700,27.44,14.80,-59,1
1626083319,2021-07-12 11:48,46.25,947.06,1031.39,700,27.16,14.64,-59,1
1626083619,2021-07-12 11:53,47.34,947.18,1031.52,700,26.90,14.77,-60,1
1626083919,2021-07-12 11:58,48.42,947.35,1031.69,700,26.73,14.96,-60,1
1626084219,2021-07-12 12:03,46.21,947.15,1031.48,700,27.22,14.69,-60,1
1626084519,2021-07-12 12:08,46.72,947.09,1031.43,700,27.32,14.95,-60,1
1626084819,2021-07-12 12:13,46.78,947.23,1031.57,700,27.08,14.75,-60,1
1626085119,2021-07-12 12:18,47.61,947.24,1031.58,700,27.11,15.05,-61,1
1626085419,2021-07-12 12:23,46.36,947.10,1031.44,700,26.76,14.32,-61,1
1626085719,2021-07-12 12:28,46.52,947.17,1031.51,700,26.90,14.50,-60,1
1626086019,2021-07-12 12:33,47.09,947.16,1031.49,700,26.45,14.28,-60,1
1626086319,2021-07-12 12:38,47.31,947.08,1031.42,700,26.55,14.44,-60,1
1626086619,2021-07-12 12:43,46.73,946.89,1031.23,700,26.88,14.55,-60,1
1626086919,2021-07-12 12:48,45.68,946.85,1031.19,700,27.35,14.62,-60,1
1626087219,2021-07-12 12:53,43.04,946.91,1031.25,700,27.09,13.47,-60,1
1626087519,2021-07-12 12:58,44.76,946.76,1031.10,700,26.81,13.82,-60,1
1626087819,2021-07-12 13:03,44.45,946.82,1031.16,700,26.58,13.51,-60,1
1626088119,2021-07-12 13:08,46.25,946.76,1031.10,700,26.52,14.06,-60,1
1626088420,2021-07-12 13:13,45.84,946.74,1031.07,700,25.93,13.39,-60,1
1626088720,2021-07-12 13:18,47.32,946.66,1031.00,700,25.70,13.67,-60,1
1626089020,2021-07-12 13:23,48.40,946.79,1031.13,700,25.74,14.05,-60,1
1626089320,2021-07-12 13:28,48.71,946.77,1031.10,700,25.80,14.21,-60,1
1626089620,2021-07-12 13:33,48.15,946.65,1030.98,700,25.85,14.07,-60,1
1626089920,2021-07-12 13:38,48.21,946.78,1031.12,700,25.87,14.11,-61,1
1626090220,2021-07-12 13:43,46.81,946.73,1031.07,700,25.46,13.28,-61,1
1626090520,2021-07-12 13:48,47.90,946.66,1031.00,700,26.32,14.42,-61,1
1626090820,2021-07-12 13:53,47.53,946.70,1031.04,700,26.15,14.15,-61,1
1626091120,2021-07-12 13:58,48.26,946.64,1030.97,700,26.24,14.47,-60,1
1626091420,2021-07-12 14:03,47.11,946.78,1031.12,700,25.84,13.73,-61,1
1626091720,2021-07-12 14:08,45.57,946.56,1030.90,700,25.40,12.82,-60,1
1626092020,2021-07-12 14:13,46.72,946.47,1030.80,700,25.49,13.28,-61,1
1626092320,2021-07-12 14:18,47.07,946.47,1030.80,700,25.50,13.40,-61,1
1626092620,2021-07-12 14:23,46.49,946.39,1030.72,700,25.93,13.61,-60,1
1626092920,2021-07-12 14:28,46.54,946.42,1030.76,700,26.01,13.70,-60,1
1626093221,2021-07-12 14:33,46.91,946.38,1030.72,700,26.10,13.90,-61,1
1626093521,2021-07-12 14:38,43.16,946.37,1030.71,700,25.86,12.41,-61,1
1626093821,2021-07-12 14:43,43.77,946.36,1030.70,700,25.83,12.59,-61,1
1626094121,2021-07-12 14:48,45.39,946.51,1030.84,700,26.01,13.31,-61,1
1626094421,2021-07-12 14:53,42.23,946.31,1030.65,700,25.90,12.11,-60,1
1626094721,2021-07-12 14:58,43.75,946.41,1030.74,700,26.15,12.87,-61,1
1626095021,2021-07-12 15:03,43.45,946.32,1030.65,700,25.73,12.39,-61,1
1626095321,2021-07-12 15:08,43.72,946.35,1030.69,700,25.61,12.38,-60,1
1626095621,2021-07-12 15:13,45.08,946.26,1030.60,700,25.20,12.47,-61,1
1626095921,2021-07-12 15:18,44.04,946.26,1030.60,700,24.97,11.91,-61,1
1626096221,2021-07-12 15:23,44.82,946.24,1030.57,700,25.51,12.66,-61,1
1626096521,2021-07-12 15:28,42.85,946.15,1030.49,700,25.57,12.03,-61,1
1626096821,2021-07-12 15:33,40.82,946.03,1030.37,700,25.20,10.97,-61,1
1626097121,2021-07-12 15:38,42.00,946.04,1030.37,700,25.21,11.41,-61,1
1626097421,2021-07-12 15:43,42.73,945.97,1030.31,700,25.21,11.67,-60,1
1626097722,2021-07-12 15:48,40.22,945.88,1030.21,700,25.09,10.65,-61,1
1626098022,2021-07-12 15:53,43.04,945.94,1030.28,700,25.48,12.02,-61,1
1626098322,2021-07-12 15:58,43.44,945.93,1030.27,700,25.86,12.50,-61,1
1626098622,2021-07-12 16:03,43.31,945.97,1030.31,700,25.96,12.55,-61,1
1626098922,2021-07-12 16:08,44.76,945.99,1030.33,700,25.73,12.84,-61,1
1626099222,2021-07-12 16:13,43.90,945.91,1030.25,700,25.56,12.39,-61,1
1626100125,2021-07-12 16:28,44.91,945.77,1030.10,700,25.65,12.82,-61,1
1626100425,2021-07-12 16:33,44.63,945.74,1030.07,700,25.71,12.78,-61,1
1626100725,2021-07-12 16:38,44.98,945.81,1030.14,700,25.63,12.83,-61,1
1626101025,2021-07-12 16:43,45.08,945.81,1030.15,700,25.39,12.64,-60,1
1626101325,2021-07-12 16:48,45.24,945.77,1030.11,700,25.05,12.39,-61,1
1626101625,2021-07-12 16:53,46.87,945.74,1030.08,700,25.07,12.95,-61,1
1626101925,2021-07-12 16:58,48.06,945.75,1030.09,700,24.65,12.95,-60,1
1626102225,2021-07-12 17:03,47.34,945.67,1030.01,700,24.66,12.72,-60,1
1626102525,2021-07-12 17:08,49.02,945.56,1029.90,700,24.83,13.42,-61,1
1626102825,2021-07-12 17:13,47.51,945.53,1029.87,700,24.87,12.97,-60,1
1626103126,2021-07-12 17:18,48.43,945.46,1029.80,700,25.09,13.47,-60,1
1626103426,2021-07-12 17:23,47.23,945.53,1029.86,700,25.26,13.24,-60,1
1626103726,2021-07-12 17:28,47.49,945.51,1029.85,700,25.27,13.33,-61,1
1626104026,2021-07-12 17:33,46.61,945.46,1029.80,700,25.01,12.81,-61,1
1626104326,2021-07-12 17:38,47.61,945.63,1029.97,700,24.98,13.11,-61,1
1626104626,2021-07-12 17:43,48.78,945.56,1029.90,700,25.01,13.51,-61,1
1626104926,2021-07-12 17:48,47.66,945.57,1029.91,700,25.16,13.29,-60,1
1626105226,2021-07-12 17:53,46.45,945.51,1029.85,700,25.34,13.06,-60,1
1626105526,2021-07-12 17:58,46.84,945.48,1029.81,700,25.26,13.11,-60,1
1626105826,2021-07-12 18:03,47.35,945.46,1029.80,700,24.74,12.80,-60,1
1626106126,2021-07-12 18:08,48.97,945.46,1029.80,700,24.25,12.87,-60,1
1626106426,2021-07-12 18:13,47.67,945.54,1029.88,700,24.31,12.51,-60,1
1626106726,2021-07-12 18:18,48.02,945.47,1029.81,700,24.42,12.73,-60,1
1626107026,2021-07-12 18:23,48.66,945.52,1029.86,700,24.44,12.94,-60,1
1626107326,2021-07-12 18:28,48.18,945.52,1029.86,700,24.29,12.66,-60,1
1626107627,2021-07-12 18:33,48.46,945.54,1029.88,700,24.41,12.85,-61,1
1626107927,2021-07-12 18:38,49.22,945.57,1029.91,700,24.47,13.15,-60,1
1626108227,2021-07-12 18:43,48.10,945.57,1029.91,700,24.38,12.71,-60,1
1626108527,2021-07-12 18:48,48.93,945.57,1029.91,700,24.25,12.86,-60,1
1626108827,2021-07-12 18:53,49.79,945.54,1029.87,700,24.08,12.96,-61,1
1626109127,2021-07-12 18:58,50.30,945.50,1029.84,700,23.89,12.95,-61,1
1626109427,2021-07-12 19:03,51.08,945.46,1029.80,700,23.90,13.19,-61,1
1626109727,2021-07-12 19:08,50.69,945.40,1029.74,700,23.92,13.09,-61,1
1626110027,2021-07-12 19:13,50.18,945.37,1029.71,700,23.99,13.00,-61,1
1626110327,2021-07-12 19:18,50.73,945.34,1029.67,700,24.01,13.19,-61,1
1626110627,2021-07-12 19:23,49.91,945.32,1029.66,700,23.89,12.83,-61,1
1626110927,2021-07-12 19:28,50.52,945.26,1029.60,700,23.81,12.94,-61,1
1626111227,2021-07-12 19:33,51.78,945.25,1029.58,700,23.78,13.29,-61,1
1626111527,2021-07-12 19:38,50.53,945.27,1029.61,700,23.66,12.80,-60,1
1626111828,2021-07-12 19:43,51.96,945.23,1029.57,700,23.62,13.19,-61,1
1626112128,2021-07-12 19:48,52.32,945.19,1029.52,700,23.31,13.01,-61,1
1626112428,2021-07-12 19:53,54.63,945.26,1029.60,700,23.13,13.51,-61,1
1626112728,2021-07-12 19:58,52.69,945.18,1029.52,700,22.88,12.73,-61,1
1626113028,2021-07-12 20:03,55.87,945.18,1029.52,700,22.55,13.31,-62,1
1626113328,2021-07-12 20:08,55.26,945.22,1029.55,700,21.96,12.60,-62,1
1626113628,2021-07-12 20:13,61.10,945.24,1029.57,700,21.51,13.72,-61,1
1626113928,2021-07-12 20:18,61.71,945.28,1029.62,700,21.19,13.57,-61,1
1626114228,2021-07-12 20:23,62.84,945.29,1029.63,700,20.68,13.36,-61,1
1626114528,2021-07-12 20:28,62.69,945.25,1029.59,700,20.23,12.90,-61,1
1626114828,2021-07-12 20:33,62.65,945.30,1029.64,700,19.86,12.54,-61,1
1626115128,2021-07-12 20:38,58.80,945.34,1029.67,700,19.51,11.25,-61,1
1626115428,2021-07-12 20:43,65.57,945.45,1029.79,700,19.16,12.57,-61,1
1626115728,2021-07-12 20:48,64.23,945.45,1029.79,700,18.83,11.95,-61,1
1626116028,2021-07-12 20:53,64.74,945.50,1029.84,700,18.57,11.82,-61,1
1626116328,2021-07-12 20:58,69.80,945.57,1029.90,700,18.14,12.55,-61,1
1626116628,2021-07-12 21:03,69.49,945.62,1029.95,700,17.66,12.03,-61,1
1626116929,2021-07-12 21:08,70.97,945.76,1030.10,700,17.39,12.09,-61,1
1626117229,2021-07-12 21:13,72.16,945.84,1030.18,700,17.26,12.21,-61,1
1626117529,2021-07-12 21:18,80.67,945.95,1030.28,700,16.89,13.56,-60,1
1626117829,2021-07-12 21:23,78.78,945.99,1030.32,700,16.56,12.88,-60,1
1626118129,2021-07-12 21:28,80.40,945.99,1030.33,700,16.45,13.08,-60,1
1626118429,2021-07-12 21:33,71.78,946.03,1030.36,700,16.25,11.16,-61,1
1626118729,2021-07-12 21:38,71.62,946.03,1030.37,700,16.22,11.10,-61,1
1626119029,2021-07-12 21:43,79.69,946.09,1030.43,700,16.16,12.66,-61,1
1626119329,2021-07-12 21:48,78.85,946.04,1030.38,700,16.05,12.39,-61,1
1626119629,2021-07-12 21:53,88.07,946.14,1030.48,700,15.53,13.58,-61,1
1626119929,2021-07-12 21:58,87.38,946.10,1030.44,700,15.38,13.31,-61,1
1626120229,2021-07-12 22:03,87.70,946.06,1030.40,700,15.46,13.44,-66,1
1626120529,2021-07-12 22:08,90.05,946.06,1030.40,700,15.36,13.75,-61,1
1626120829,2021-07-12 22:13,82.74,945.99,1030.32,700,15.28,12.38,-61,1
1626121129,2021-07-12 22:18,93.40,945.97,1030.31,700,15.12,14.08,-61,1
1626121429,2021-07-12 22:23,82.31,945.97,1030.30,700,15.21,12.23,-61,1
1626121730,2021-07-12 22:28,85.04,945.99,1030.33,700,15.15,12.67,-61,1
1626122030,2021-07-12 22:33,82.49,945.98,1030.32,700,15.09,12.14,-61,1
1626122330,2021-07-12 22:38,86.25,945.91,1030.25,700,15.10,12.83,-61,1
1626122630,2021-07-12 22:43,85.86,945.89,1030.23,700,15.16,12.82,-61,1
1626122930,2021-07-12 22:48,78.95,945.85,1030.19,700,15.05,11.44,-61,1
1626123230,2021-07-12 22:53,90.67,945.90,1030.24,700,14.93,13.43,-61,1
1626123530,2021-07-12 22:58,81.46,945.78,1030.12,700,15.01,11.88,-61,1
1626123830,2021-07-12 23:03,89.92,945.82,1030.16,700,14.86,13.23,-61,1
1626124130,2021-07-12 23:08,85.63,945.74,1030.08,700,14.77,12.40,-61,1
1626124430,2021-07-12 23:13,84.57,945.75,1030.08,700,14.78,12.22,-61,1
1626124730,2021-07-12 23:18,92.68,945.66,1030.00,700,14.65,13.49,-61,1
1626125030,2021-07-12 23:23,82.94,945.69,1030.03,700,14.61,11.76,-61,1
1626125330,2021-07-12 23:28,90.94,945.76,1030.09,700,14.59,13.14,-61,1
1626125630,2021-07-12 23:33,85.67,945.77,1030.10,700,14.65,12.29,-61,1
1626125930,2021-07-12 23:38,81.42,945.73,1030.07,700,14.61,11.48,-61,1
1626126230,2021-07-12 23:43,84.43,945.76,1030.10,700,14.65,12.07,-61,1
1626126531,2021-07-12 23:48,84.10,945.73,1030.06,700,14.59,11.95,-61,1
1626126831,2021-07-12 23:53,87.10,945.75,1030.09,700,14.54,12.43,-60,1
1626127131,2021-07-12 23:58,84.71,945.75,1030.09,700,14.68,12.15,-61,1