1626127431,2021-07-13 00:03,87.19,945.70,1030.04,700,14.83,12.73,-62,1
1626127731,2021-07-13 00:08,85.75,945.76,1030.10,700,14.88,12.53,-59,1
1626128031,2021-07-13 00:13,86.11,945.77,1030.11,700,15.04,12.75,-62,1
1626128331,2021-07-13 00:18,84.29,945.78,1030.12,700,14.97,12.35,-62,1
1626128631,2021-07-13 00:23,86.33,945.79,1030.13,700,14.90,12.65,-61,1
1626128931,2021-07-13 00:28,91.32,945.71,1030.05,700,14.88,13.49,-61,1
1626129231,2021-07-13 00:33,85.84,945.78,1030.12,700,14.74,12.41,-61,1
1626129531,2021-07-13 00:38,86.24,945.64,1029.98,700,14.89,12.62,-61,1
1626129831,2021-07-13 00:43,85.16,945.63,1029.97,700,14.94,12.48,-61,1
1626130131,2021-07-13 00:48,85.79,945.65,1029.99,700,14.83,12.49,-61,1
1626130431,2021-07-13 00:53,82.99,945.54,1029.87,700,14.76,11.91,-61,1
1626130731,2021-07-13 00:58,85.93,945.45,1029.79,700,14.67,12.35,-61,1
1626131032,2021-07-13 01:03,88.05,945.47,1029.80,700,14.70,12.76,-61,1
1626131332,2021-07-13 01:08,81.83,945.44,1029.78,700,14.66,11.60,-62,1
1626132538,2021-07-13 01:28,94.83,945.33,1029.66,700,14.36,13.55,-62,1
1626132838,2021-07-13 01:33,87.39,945.23,1029.57,700,14.39,12.33,-61,1
1626133138,2021-07-13 01:38,85.38,945.32,1029.66,700,14.33,11.92,-61,1
1626133438,2021-07-13 01:43,89.64,945.34,1029.68,700,14.33,12.66,-61,1
1626133738,2021-07-13 01:48,94.14,945.33,1029.66,700,14.09,13.17,-61,1
1626134038,2021-07-13 01:53,88.94,945.34,1029.68,700,14.06,12.28,-61,1
1626134338,2021-07-13 01:58,97.90,945.31,1029.65,700,14.15,13.83,-61,1
1626134638,2021-07-13 02:03,88.09,945.28,1029.61,700,14.17,12.24,-61,1
1626134938,2021-07-13 02:08,97.41,945.27,1029.61,700,14.04,13.65,-61,1
1626135238,2021-07-13 02:13,92.81,945.29,1029.63,700,14.07,12.94,-62,1
1626135538,2021-07-13 02:18,93.53,945.23,1029.57,700,14.11,13.09,-62,1
1626135838,2021-07-13 02:23,89.57,945.27,1029.61,700,14.15,12.47,-61,1
1626136138,2021-07-13 02:28,97.63,945.24,1029.58,700,14.19,13.83,-62,1
1626136439,2021-07-13 02:33,90.48,945.23,1029.57,700,14.21,12.69,-61,1
1626136739,2021-07-13 02:38,92.10,945.19,1029.52,700,14.23,12.98,-61,1
1626137039,2021-07-13 02:43,91.95,945.10,1029.44,700,14.19,12.91,-61,1
1626137339,2021-07-13 02:48,89.00,945.06,1029.40,700,14.18,12.40,-61,1
1626137639,2021-07-13 02:53,91.83,945.10,1029.43,700,14.16,12.86,-61,1
1626137939,2021-07-13 02:58,90.81,945.09,1029.42,700,14.23,12.76,-61,1
1626138239,2021-07-13 03:03,90.75,945.04,1029.37,700,14.28,12.80,-61,1
1626138539,2021-07-13 03:08,91.02,945.03,1029.37,700,14.28,12.85,-61,1
1626138839,2021-07-13 03:13,91.27,945.00,1029.34,700,14.31,12.92,-61,1
1626139139,2021-07-13 03:18,93.79,944.99,1029.32,700,14.35,13.38,-61,1
1626139439,2021-07-13 03:23,94.94,944.94,1029.27,700,14.51,13.72,-61,1
1626143069,2021-07-13 04:24,91.71,944.61,1028.95,700,14.23,12.91,-61,1
1626143369,2021-07-13 04:29,100.00,944.61,1028.95,700,14.20,14.21,-61,1
1626143670,2021-07-13 04:34,97.96,944.57,1028.90,700,14.28,13.97,-61,1
1626143970,2021-07-13 04:39,100.00,944.53,1028.87,700,14.19,14.20,-61,1
1626144270,2021-07-13 04:44,100.00,944.61,1028.95,700,14.20,14.21,-61,1
1626144570,2021-07-13 04:49,97.98,944.62,1028.96,700,14.22,13.92,-61,1
1626144870,2021-07-13 04:54,93.79,944.55,1028.89,700,14.27,13.29,-61,1
1626145170,2021-07-13 04:59,93.28,944.56,1028.89,700,14.29,13.23,-61,1
1626145470,2021-07-13 05:04,99.84,944.54,1028.88,700,14.35,14.34,-61,1
1626145770,2021-07-13 05:09,94.01,944.54,1028.88,700,14.47,13.53,-61,1
1626146070,2021-07-13 05:14,96.04,944.50,1028.83,700,14.83,14.22,-61,1
1626146370,2021-07-13 05:19,93.02,944.48,1028.82,700,14.84,13.73,-61,1
1626146670,2021-07-13 05:24,96.56,944.53,1028.87,700,14.85,14.32,-61,1
1626146970,2021-07-13 05:29,95.65,944.58,1028.92,700,14.94,14.26,-61,1
1626147270,2021-07-13 05:34,95.35,944.48,1028.82,700,14.94,14.22,-61,1
1626147570,2021-07-13 05:39,100.00,944.46,1028.80,700,15.18,15.19,-61,1
1626147870,2021-07-13 05:44,100.00,944.46,1028.79,700,15.39,15.40,-61,1
1626148171,2021-07-13 05:49,100.00,944.35,1028.69,700,15.54,15.55,-61,1
1626148471,2021-07-13 05:54,97.63,944.26,1028.59,700,15.62,15.26,-61,1
1626148771,2021-07-13 05:59,97.54,944.27,1028.61,700,15.71,15.33,-61,1
1626149071,2021-07-13 06:04,97.09,944.30,1028.64,700,15.83,15.38,-61,1
1626149371,2021-07-13 06:09,95.00,944.30,1028.64,700,15.86,15.07,-61,1
1626149671,2021-07-13 06:14,96.07,944.30,1028.64,700,15.96,15.35,-61,1
1626149971,2021-07-13 06:19,97.89,944.27,1028.61,700,16.11,15.79,-61,1
1626150271,2021-07-13 06:24,98.84,944.27,1028.60,700,16.25,16.08,-61,1
1626150571,2021-07-13 06:29,96.83,944.26,1028.60,700,16.40,15.91,-61,1
1626150871,2021-07-13 06:34,100.00,944.27,1028.61,700,16.64,16.65,-61,1
1626151171,2021-07-13 06:39,100.00,944.27,1028.60,700,16.98,16.99,-61,1
1626151471,2021-07-13 06:44,97.37,944.29,1028.63,700,17.25,16.84,-61,1
1626151771,2021-07-13 06:49,96.75,944.20,1028.54,700,17.58,17.07,-61,1
1626152071,2021-07-13 06:54,97.26,944.16,1028.50,700,17.83,17.40,-61,1
1626152372,2021-07-13 06:59,94.84,944.18,1028.51,700,18.11,17.28,-61,1
1626152672,2021-07-13 07:04,92.94,944.13,1028.47,700,18.35,17.20,-61,1
1626152972,2021-07-13 07:09,94.22,944.16,1028.50,700,18.65,17.72,-61,1
1626153272,2021-07-13 07:14,95.36,944.13,1028.47,700,19.02,18.28,-61,1
1626153572,2021-07-13 07:19,93.67,944.25,1028.58,700,19.29,18.26,-61,1
1626153872,2021-07-13 07:24,92.75,944.28,1028.61,700,19.65,18.46,-62,1
1626154172,2021-07-13 07:29,91.43,944.20,1028.54,700,19.97,18.55,-60,1
1626154472,2021-07-13 07:34,90.22,944.20,1028.54,700,20.27,18.63,-59,1
1626154772,2021-07-13 07:39,85.94,944.17,1028.51,700,20.60,18.18,-60,1
1626155072,2021-07-13 07:44,86.50,944.14,1028.48,700,20.93,18.61,-61,1
1626155372,2021-07-13 07:49,79.13,944.07,1028.40,700,21.12,17.38,-61,1
1626155672,2021-07-13 07:54,75.84,943.89,1028.23,700,21.52,17.09,-61,1
1626155972,2021-07-13 07:59,76.99,943.88,1028.21,700,21.88,17.68,-60,1
1626156272,2021-07-13 08:04,72.87,943.90,1028.24,700,22.12,17.04,-61,1
1626156572,2021-07-13 08:09,73.32,943.91,1028.25,700,22.32,17.33,-61,1
1626156872,2021-07-13 08:14,72.95,943.90,1028.24,700,22.55,17.47,-60,1
1626157172,2021-07-13 08:19,70.49,943.93,1028.27,700,22.76,17.13,-60,1
1626157473,2021-07-13 08:24,68.05,943.77,1028.11,700,22.85,16.66,-60,1
1626157773,2021-07-13 08:29,68.74,943.72,1028.06,700,23.04,17.00,-60,1
1626158073,2021-07-13 08:34,70.78,943.76,1028.09,700,23.42,17.83,-61,1
1626158373,2021-07-13 08:39,65.16,943.65,1027.99,700,24.21,17.27,-61,1
1626158673,2021-07-13 08:44,68.58,943.67,1028.01,700,25.42,19.24,-60,1
1626158973,2021-07-13 08:49,56.04,943.56,1027.90,700,26.26,16.82,-60,1
1626159273,2021-07-13 08:54,58.92,943.62,1027.95,700,27.28,18.56,-60,1
1626159573,2021-07-13 08:59,52.24,943.56,1027.90,700,27.88,17.21,-61,1
1626159873,2021-07-13 09:04,52.18,943.54,1027.88,700,28.36,17.63,-61,1
1626160173,2021-07-13 09:09,50.49,943.62,1027.96,700,28.42,17.17,-61,1
1626160473,2021-07-13 09:14,50.11,943.53,1027.87,700,28.72,17.32,-60,1
1626160773,2021-07-13 09:19,48.12,943.41,1027.75,700,29.40,17.30,-60,1
1626161073,2021-07-13 09:24,46.14,943.48,1027.82,700,29.37,16.61,-60,1
1626161373,2021-07-13 09:29,48.02,943.40,1027.74,700,29.35,17.22,-60,1
1626161673,2021-07-13 09:34,46.11,943.45,1027.79,700,29.35,16.59,-60,1
1626161973,2021-07-13 09:39,47.43,943.53,1027.87,700,29.40,17.08,-60,1
1626162274,2021-07-13 09:44,46.55,943.57,1027.91,700,28.77,16.21,-60,1
1626162574,2021-07-13 09:49,49.13,943.42,1027.76,700,28.10,16.44,-60,1
1626162874,2021-07-13 09:54,48.74,943.35,1027.69,700,28.44,16.63,-60,1
1626163174,2021-07-13 09:59,47.17,943.25,1027.59,700,29.03,16.65,-60,1
1626163474,2021-07-13 10:04,48.17,943.30,1027.64,700,29.62,17.52,-60,1
1626163774,2021-07-13 10:09,46.42,943.25,1027.59,700,29.89,17.18,-60,1
1626164074,2021-07-13 10:14,45.26,943.41,1027.74,700,30.16,17.02,-60,1
1626164374,2021-07-13 10:19,45.51,943.29,1027.63,700,30.66,17.56,-60,1
1626164674,2021-07-13 10:24,45.00,943.26,1027.59,700,30.76,17.48,-60,1
1626164974,2021-07-13 10:29,44.39,943.15,1027.48,700,30.69,17.20,-60,1
1626165274,2021-07-13 10:34,45.21,943.18,1027.51,700,30.59,17.40,-60,1
1626165574,2021-07-13 10:39,45.22,943.08,1027.42,700,30.64,17.45,-60,1
1626166177,2021-07-13 10:49,44.88,942.99,1027.33,700,30.91,17.57,-60,1
1626166477,2021-07-13 10:54,44.46,943.07,1027.41,700,30.77,17.29,-60,1
1626166777,2021-07-13 10:59,44.36,943.12,1027.45,700,30.90,17.38,-60,1
1626167078,2021-07-13 11:04,44.00,942.92,1027.25,700,31.03,17.36,-60,1
1626167681,2021-07-13 11:14,44.90,942.86,1027.20,700,30.89,17.56,-60,1
1626167981,2021-07-13 11:19,44.15,942.91,1027.25,700,31.27,17.64,-60,1
1626168281,2021-07-13 11:24,43.30,942.96,1027.29,700,31.16,17.23,-60,1
1626168581,2021-07-13 11:29,43.34,942.89,1027.23,700,31.49,17.54,-60,1
1626168881,2021-07-13 11:34,43.69,942.88,1027.22,700,31.16,17.37,-60,1
1626169181,2021-07-13 11:39,44.13,942.89,1027.23,700,31.48,17.82,-60,1
1626169481,2021-07-13 11:44,42.73,942.87,1027.21,700,31.57,17.39,-60,1
1626169781,2021-07-13 11:49,42.80,942.95,1027.28,700,31.60,17.44,-60,1
1626170081,2021-07-13 11:54,42.65,942.87,1027.20,700,31.92,17.67,-60,1
1626170381,2021-07-13 11:59,42.61,942.87,1027.20,700,31.81,17.56,-60,1
1626170681,2021-07-13 12:04,42.41,942.88,1027.22,700,31.69,17.38,-60,1
1626170981,2021-07-13 12:09,43.25,942.86,1027.20,700,31.78,17.77,-60,1
1626171281,2021-07-13 12:14,42.14,942.72,1027.06,700,31.93,17.49,-60,1
1626171581,2021-07-13 12:19,42.20,942.72,1027.06,700,32.27,17.82,-60,1
1626171881,2021-07-13 12:24,40.75,942.72,1027.06,700,32.51,17.48,-60,1
1626172181,2021-07-13 12:29,40.68,942.64,1026.98,700,32.34,17.30,-60,1
1626172482,2021-07-13 12:34,41.18,942.72,1027.06,700,32.63,17.75,-60,1
1626172782,2021-07-13 12:39,39.90,942.77,1027.11,700,32.78,17.38,-60,1
1626173082,2021-07-13 12:44,40.28,942.62,1026.96,700,32.99,17.72,-60,1
1626173382,2021-07-13 12:49,40.18,942.66,1026.99,700,32.98,17.67,-60,1
1626173682,2021-07-13 12:54,39.76,942.91,1027.25,700,32.70,17.26,-60,1
1626173982,2021-07-13 12:59,41.18,942.64,1026.97,700,32.96,18.05,-60,1
1626174282,2021-07-13 13:04,42.98,942.63,1026.96,700,32.93,18.70,-60,1
1626174582,2021-07-13 13:09,42.00,942.69,1027.03,700,33.82,19.13,-61,1
1626175185,2021-07-13 13:19,38.13,942.47,1026.81,700,34.12,17.86,-60,1
1626175485,2021-07-13 13:24,36.89,942.57,1026.91,700,34.21,17.41,-60,1
1626175785,2021-07-13 13:29,38.40,942.51,1026.84,700,33.80,17.68,-60,1
1626176085,2021-07-13 13:34,38.22,942.60,1026.94,700,33.07,16.96,-60,1
1626176385,2021-07-13 13:39,39.40,942.50,1026.83,700,32.47,16.91,-60,1
1626176685,2021-07-13 13:44,40.22,942.47,1026.81,700,32.36,17.14,-60,1
1626176985,2021-07-13 13:49,40.97,942.49,1026.82,700,31.42,16.59,-60,1
1626177286,2021-07-13 13:54,43.78,942.38,1026.72,700,31.15,17.39,-60,1
1626177586,2021-07-13 13:59,43.13,942.38,1026.72,700,31.39,17.37,-60,1
1626177886,2021-07-13 14:04,43.17,942.43,1026.77,700,31.86,17.81,-59,1
1626178186,2021-07-13 14:09,42.17,942.46,1026.80,700,32.46,17.98,-60,1
1626178486,2021-07-13 14:14,41.02,942.35,1026.69,700,32.42,17.50,-60,1
1626178786,2021-07-13 14:19,41.25,942.31,1026.64,700,32.21,17.40,-60,1
1626179086,2021-07-13 14:24,41.35,942.25,1026.59,700,32.17,17.40,-60,1
1626179386,2021-07-13 14:29,41.41,942.18,1026.52,700,31.96,17.24,-60,1
1626179686,2021-07-13 14:34,41.27,942.17,1026.51,700,31.86,17.10,-60,1
1626179986,2021-07-13 14:39,40.55,942.14,1026.47,700,31.73,16.70,-60,1
1626180286,2021-07-13 14:44,42.38,942.22,1026.55,700,32.03,17.67,-60,1
1626180586,2021-07-13 14:49,42.04,942.24,1026.58,700,31.82,17.35,-59,1
1626180886,2021-07-13 14:54,42.35,942.22,1026.56,700,31.59,17.27,-60,1
1626181186,2021-07-13 14:59,42.33,942.20,1026.54,700,31.49,17.17,-59,1
1626181486,2021-07-13 15:04,41.21,942.13,1026.47,700,31.63,16.87,-60,1
1626181786,2021-07-13 15:09,41.34,942.19,1026.53,700,31.61,16.90,-60,1
1626182087,2021-07-13 15:14,41.79,942.14,1026.48,700,31.73,17.18,-60,1
1626182387,2021-07-13 15:19,41.30,942.41,1026.75,700,31.62,16.89,-60,1
1626182687,2021-07-13 15:24,40.88,942.29,1026.62,700,31.43,16.56,-60,1
1626182987,2021-07-13 15:29,41.72,942.31,1026.65,700,31.35,16.81,-60,1
1626183287,2021-07-13 15:34,42.12,942.28,1026.61,700,30.94,16.60,-60,1
1626183587,2021-07-13 15:39,46.30,942.26,1026.60,700,30.84,18.00,-60,1
1626183887,2021-07-13 15:44,42.89,942.14,1026.47,700,31.28,17.18,-60,1
1626184187,2021-07-13 15:49,43.27,942.07,1026.40,700,31.74,17.74,-60,1
1626184487,2021-07-13 15:54,42.09,942.09,1026.43,700,31.50,17.09,-60,1
1626184787,2021-07-13 15:59,42.86,942.12,1026.45,700,31.59,17.45,-59,1
1626185087,2021-07-13 16:04,42.67,942.28,1026.62,700,31.42,17.23,-60,1
1626185387,2021-07-13 16:09,42.45,942.10,1026.44,700,31.31,17.05,-60,1
1626185687,2021-07-13 16:14,42.16,942.11,1026.45,700,31.28,16.92,-60,1
1626185987,2021-07-13 16:19,42.12,942.06,1026.40,700,31.43,17.03,-60,1
1626186287,2021-07-13 16:24,41.43,942.01,1026.34,700,31.42,16.76,-60,1
1626186588,2021-07-13 16:29,41.10,942.00,1026.34,700,31.02,16.28,-60,1
1626186888,2021-07-13 16:34,41.87,941.90,1026.24,700,30.92,16.49,-60,1
1626187188,2021-07-13 16:39,41.87,941.76,1026.10,700,30.81,16.39,-60,1
1626188697,2021-07-13 17:04,42.05,942.03,1026.37,700,30.41,16.09,-60,1
1626188997,2021-07-13 17:09,42.50,942.03,1026.37,700,30.14,16.02,-59,1
1626189297,2021-07-13 17:14,42.68,942.00,1026.34,700,29.99,15.95,-60,1
1626189597,2021-07-13 17:19,43.81,941.97,1026.30,700,29.89,16.27,-60,1
1626189897,2021-07-13 17:24,43.48,941.86,1026.20,700,30.16,16.40,-60,1
1626190197,2021-07-13 17:29,43.06,941.85,1026.18,700,30.26,16.33,-60,1
1626190497,2021-07-13 17:34,43.67,941.83,1026.16,700,30.25,16.54,-60,1
1626190797,2021-07-13 17:39,43.95,941.76,1026.09,700,30.11,16.52,-60,1
1626191100,2021-07-13 17:45,44.02,941.76,1026.10,700,29.95,16.40,-60,1
1626191400,2021-07-13 17:50,44.68,941.82,1026.16,700,30.01,16.69,-60,1
1626191700,2021-07-13 17:55,45.40,941.86,1026.20,700,29.95,16.89,-60,1
1626192000,2021-07-13 18:00,45.04,941.97,1026.31,700,29.71,16.54,-60,1
1626192301,2021-07-13 18:05,45.53,942.01,1026.34,700,29.57,16.59,-59,1
1626192601,2021-07-13 18:10,45.68,942.01,1026.34,700,29.52,16.59,-60,1
1626192901,2021-07-13 18:15,46.42,942.03,1026.37,700,29.35,16.69,-60,1
1626193201,2021-07-13 18:20,46.46,941.84,1026.18,700,29.28,16.64,-60,1
1626193501,2021-07-13 18:25,46.78,941.86,1026.20,700,29.17,16.65,-60,1
1626193801,2021-07-13 18:30,47.28,941.82,1026.16,700,28.92,16.59,-60,1
1626194101,2021-07-13 18:35,47.69,941.93,1026.27,700,28.91,16.71,-60,1
1626194401,2021-07-13 18:40,48.03,941.81,1026.15,700,28.85,16.77,-60,1
1626194701,2021-07-13 18:45,48.37,941.86,1026.20,700,28.71,16.75,-60,1
1626195001,2021-07-13 18:50,49.57,941.85,1026.19,700,28.47,16.92,-60,1
1626195301,2021-07-13 18:55,50.38,941.83,1026.17,700,28.28,17.00,-60,1
1626195601,2021-07-13 19:00,50.97,941.97,1026.31,700,28.16,17.08,-60,1
1626195901,2021-07-13 19:05,51.20,942.08,1026.42,700,28.00,17.00,-60,1
1626196201,2021-07-13 19:10,51.71,942.06,1026.39,700,27.85,17.02,-60,1
1626196501,2021-07-13 19:15,51.90,941.97,1026.31,700,27.68,16.92,-60,1
1626196802,2021-07-13 19:20,52.00,941.98,1026.32,700,27.65,16.92,-60,1
1626197102,2021-07-13 19:25,52.49,941.93,1026.27,700,27.50,16.93,-60,1
1626197402,2021-07-13 19:30,53.04,942.04,1026.38,700,27.34,16.95,-60,1
1626197702,2021-07-13 19:35,53.19,942.11,1026.45,700,27.32,16.98,-60,1
1626198002,2021-07-13 19:40,53.05,942.15,1026.49,700,27.16,16.79,-61,1
1626198302,2021-07-13 19:45,53.59,942.16,1026.50,700,27.05,16.85,-59,1
1626198602,2021-07-13 19:50,54.58,942.17,1026.51,700,26.88,16.98,-59,1
1626198902,2021-07-13 19:55,54.21,942.22,1026.56,700,26.81,16.80,-59,1
1626199202,2021-07-13 20:00,54.51,942.17,1026.51,700,26.71,16.80,-60,1
1626199502,2021-07-13 20:05,54.78,942.15,1026.49,700,26.59,16.76,-60,1
1626199802,2021-07-13 20:10,57.35,942.17,1026.51,700,26.37,17.28,-60,1
1626200102,2021-07-13 20:15,56.09,942.17,1026.51,700,26.33,16.90,-60,1
1626200402,2021-07-13 20:20,56.55,942.17,1026.51,700,26.14,16.85,-61,1
1626200702,2021-07-13 20:25,56.81,942.16,1026.49,700,26.11,16.89,-61,1
1626201002,2021-07-13 20:30,56.78,942.16,1026.50,700,25.95,16.73,-60,1
1626201302,2021-07-13 20:35,57.04,942.01,1026.35,700,25.82,16.69,-60,1
1626201603,2021-07-13 20:40,58.51,941.94,1026.28,700,25.70,16.97,-60,1
1626202203,2021-07-13 20:50,58.63,941.85,1026.19,700,25.24,16.58,-60,1
1626202503,2021-07-13 20:55,58.96,941.72,1026.05,700,24.97,16.41,-60,1
1626202803,2021-07-13 21:00,61.52,941.69,1026.02,700,24.89,17.00,-60,1
1626203103,2021-07-13 21:05,59.43,941.73,1026.06,700,24.86,16.43,-60,1
1626203403,2021-07-13 21:10,60.41,941.69,1026.03,700,24.69,16.53,-60,1
1626203703,2021-07-13 21:15,61.07,941.71,1026.05,700,24.66,16.67,-60,1
1626204003,2021-07-13 21:20,61.91,941.69,1026.03,700,24.61,16.84,-60,1
1626204303,2021-07-13 21:25,60.93,941.68,1026.02,700,24.58,16.56,-60,1
1626204603,2021-07-13 21:30,62.00,941.73,1026.07,700,24.53,16.79,-60,1
1626204903,2021-07-13 21:35,61.96,941.70,1026.03,700,24.40,16.66,-60,1
1626205203,2021-07-13 21:40,63.63,941.65,1025.99,700,24.26,16.94,-60,1
1626205503,2021-07-13 21:45,62.27,941.61,1025.95,700,24.16,16.51,-60,1
1626205803,2021-07-13 21:50,62.40,941.85,1026.18,700,24.09,16.47,-60,1
1626206103,2021-07-13 21:55,62.44,941.89,1026.22,700,24.27,16.66,-60,1
1626206404,2021-07-13 22:00,62.82,941.89,1026.23,700,24.36,16.84,-60,1
1626206704,2021-07-13 22:05,61.61,942.00,1026.34,700,24.40,16.57,-60,1
1626207004,2021-07-13 22:10,62.41,941.88,1026.22,700,24.35,16.72,-60,1
1626207304,2021-07-13 22:15,61.58,941.78,1026.12,700,24.33,16.49,-60,1
1626207604,2021-07-13 22:20,62.62,941.73,1026.07,700,24.21,16.64,-60,1
1626207925,2021-07-13 22:25,62.80,941.88,1026.22,700,24.18,16.66,-60,1
1626208207,2021-07-13 22:30,61.95,941.85,1026.18,700,24.23,16.49,-60,1
1626208507,2021-07-13 22:35,62.19,941.94,1026.28,700,24.19,16.52,-60,1
1626208807,2021-07-13 22:40,62.28,941.91,1026.25,700,24.22,16.57,-60,1
1626209107,2021-07-13 22:45,62.15,941.84,1026.18,700,24.26,16.57,-60,1
1626209407,2021-07-13 22:50,61.61,941.89,1026.23,700,24.23,16.41,-60,1
1626209708,2021-07-13 22:55,61.79,941.92,1026.25,700,24.24,16.46,-60,1
1626210008,2021-07-13 23:00,60.98,941.93,1026.26,700,24.29,16.30,-61,1
1626210308,2021-07-13 23:05,60.67,941.82,1026.16,700,24.38,16.31,-60,1
1626210608,2021-07-13 23:10,60.45,941.92,1026.26,700,24.34,16.21,-60,1
1626210908,2021-07-13 23:15,60.24,941.90,1026.24,700,24.34,16.16,-61,1
1626211208,2021-07-13 23:20,59.36,942.05,1026.39,700,24.42,16.00,-60,1
1626211508,2021-07-13 23:25,60.07,942.23,1026.57,700,24.29,16.07,-61,1
1626211808,2021-07-13 23:30,59.53,942.30,1026.64,700,24.33,15.96,-61,1
1626212108,2021-07-13 23:35,59.36,942.22,1026.56,700,24.45,16.03,-60,1
1626212408,2021-07-13 23:40,59.18,942.36,1026.69,700,24.38,15.92,-60,1
1626212708,2021-07-13 23:45,58.95,942.32,1026.66,700,24.44,15.91,-60,1
1626213008,2021-07-13 23:50,58.03,942.37,1026.71,700,24.50,15.72,-61,1
1626213308,2021-07-13 23:55,58.14,942.40,1026.74,700,24.56,15.81,-60,1