1626213608,2021-07-14 00:00,57.70,942.46,1026.79,700,24.56,15.69,-60,1
1626213909,2021-07-14 00:05,58.04,942.58,1026.91,700,24.50,15.73,-61,1
1626214209,2021-07-14 00:10,58.45,942.63,1026.96,700,24.48,15.82,-61,1
1626214509,2021-07-14 00:15,57.63,942.89,1027.23,700,24.55,15.66,-61,1
1626214809,2021-07-14 00:20,57.76,942.80,1027.14,700,24.51,15.66,-61,1
1626215109,2021-07-14 00:25,58.25,942.81,1027.15,700,24.26,15.56,-61,1
1626215409,2021-07-14 00:30,58.53,942.74,1027.07,700,24.18,15.56,-61,1
1626215709,2021-07-14 00:35,60.01,942.68,1027.01,700,23.95,15.73,-61,1
1626216009,2021-07-14 00:40,59.58,942.62,1026.96,700,23.92,15.59,-60,1
1626216309,2021-07-14 00:45,59.99,942.70,1027.04,700,23.79,15.57,-61,1
1626216609,2021-07-14 00:50,59.98,942.63,1026.96,700,23.76,15.55,-60,1
1626216909,2021-07-14 00:55,60.71,942.66,1027.00,700,23.65,15.63,-61,1
1626217209,2021-07-14 01:00,60.86,942.73,1027.07,700,23.65,15.67,-61,1
1626217509,2021-07-14 01:05,60.65,942.72,1027.06,700,23.71,15.67,-61,1
1626217809,2021-07-14 01:10,60.25,942.73,1027.06,700,23.76,15.62,-60,1
1626218109,2021-07-14 01:15,61.01,942.83,1027.17,700,23.69,15.74,-60,1
1626218410,2021-07-14 01:20,60.92,942.83,1027.17,700,23.56,15.60,-60,1
1626218710,2021-07-14 01:25,61.76,942.78,1027.12,700,23.33,15.60,-60,1
1626219010,2021-07-14 01:30,62.47,942.75,1027.08,700,23.23,15.68,-60,1
1626219310,2021-07-14 01:35,63.08,942.70,1027.04,700,23.01,15.63,-60,1
1626219610,2021-07-14 01:40,63.57,942.76,1027.10,700,23.06,15.79,-60,1
1626219910,2021-07-14 01:45,63.48,942.81,1027.15,700,22.97,15.69,-60,1
1626220210,2021-07-14 01:50,64.66,942.81,1027.14,700,22.88,15.89,-59,1
1626220510,2021-07-14 01:55,64.71,942.81,1027.15,700,22.84,15.86,-61,1
1626220810,2021-07-14 02:00,65.07,942.83,1027.17,700,22.79,15.90,-61,1
1626221410,2021-07-14 02:10,65.38,942.85,1027.18,700,22.67,15.86,-61,1
1626221710,2021-07-14 02:15,65.51,942.81,1027.15,700,22.67,15.90,-61,1
1626222010,2021-07-14 02:20,65.53,942.76,1027.10,700,22.72,15.95,-60,1
1626222310,2021-07-14 02:25,65.90,942.71,1027.05,700,22.72,16.03,-61,1
1626222610,2021-07-14 02:30,65.63,942.73,1027.07,700,22.71,15.96,-59,1
1626222910,2021-07-14 02:35,65.96,942.72,1027.06,700,22.64,15.97,-60,1
1626223210,2021-07-14 02:40,66.20,942.70,1027.03,700,22.59,15.98,-61,1
1626223510,2021-07-14 02:45,65.60,942.71,1027.05,700,22.64,15.89,-60,1
1626223810,2021-07-14 02:50,66.46,942.82,1027.16,700,22.53,15.99,-60,1
1626224111,2021-07-14 02:55,67.73,942.93,1027.26,700,22.39,16.15,-61,1
1626224411,2021-07-14 03:00,67.42,942.89,1027.23,700,22.47,16.15,-60,1
1626224711,2021-07-14 03:05,68.01,942.89,1027.23,700,22.44,16.26,-60,1
1626225011,2021-07-14 03:10,67.56,942.90,1027.23,700,22.41,16.13,-60,1
1626225311,2021-07-14 03:15,68.19,942.90,1027.23,700,22.25,16.12,-60,1
1626225611,2021-07-14 03:20,68.17,942.82,1027.15,700,22.25,16.12,-60,1
1626225911,2021-07-14 03:25,69.08,942.92,1027.26,700,22.13,16.21,-61,1
1626226211,2021-07-14 03:30,68.24,942.86,1027.20,700,22.26,16.14,-62,1
1626226511,2021-07-14 03:35,68.54,942.91,1027.25,700,22.18,16.14,-60,1
1626226811,2021-07-14 03:40,69.07,942.92,1027.26,700,22.19,16.27,-60,1
1626227111,2021-07-14 03:45,68.63,942.89,1027.23,700,22.16,16.14,-60,1
1626227411,2021-07-14 03:50,69.90,942.77,1027.11,700,21.97,16.24,-60,1
1626227711,2021-07-14 03:55,69.93,942.85,1027.19,700,21.93,16.21,-60,1
1626228011,2021-07-14 04:00,70.61,942.96,1027.30,700,21.91,16.34,-61,1
1626228311,2021-07-14 04:05,69.88,942.95,1027.29,700,21.95,16.22,-60,1
1626228612,2021-07-14 04:10,70.31,942.97,1027.30,700,21.92,16.29,-60,1
1626228912,2021-07-14 04:15,70.62,943.02,1027.35,700,21.92,16.35,-60,1
1626229212,2021-07-14 04:20,69.09,943.08,1027.42,700,21.98,16.07,-61,1
1626229512,2021-07-14 04:25,69.41,943.15,1027.49,700,22.14,16.30,-61,1
1626229812,2021-07-14 04:30,69.41,943.20,1027.54,700,22.15,16.31,-60,1
1626230112,2021-07-14 04:35,68.88,943.14,1027.47,700,22.25,16.28,-60,1
1626230412,2021-07-14 04:40,70.12,943.12,1027.46,700,22.07,16.39,-61,1
1626230712,2021-07-14 04:45,68.90,942.99,1027.32,700,22.22,16.26,-60,1
1626231012,2021-07-14 04:50,69.56,943.10,1027.43,700,22.01,16.21,-60,1
1626231312,2021-07-14 04:55,69.51,943.12,1027.46,700,22.13,16.31,-60,1
1626231612,2021-07-14 05:00,69.70,943.05,1027.38,700,22.18,16.40,-60,1
1626231912,2021-07-14 05:05,69.84,943.04,1027.38,700,22.14,16.39,-60,1
1626232212,2021-07-14 05:10,68.86,942.98,1027.32,700,22.06,16.09,-61,1
1626232512,2021-07-14 05:15,69.72,942.91,1027.25,700,21.88,16.12,-61,1
1626232812,2021-07-14 05:20,69.70,942.99,1027.33,700,21.54,15.79,-60,1
1626233112,2021-07-14 05:25,70.15,942.95,1027.28,700,21.34,15.70,-61,1
1626233413,2021-07-14 05:30,72.12,942.92,1027.26,700,21.24,16.03,-61,1
1626233713,2021-07-14 05:35,74.24,942.92,1027.26,700,21.40,16.64,-61,1
1626234013,2021-07-14 05:40,73.08,942.75,1027.08,700,21.70,16.68,-61,1
1626234313,2021-07-14 05:45,71.97,942.85,1027.19,700,21.89,16.62,-61,1
1626234613,2021-07-14 05:50,71.11,942.80,1027.14,700,22.16,16.70,-61,1
1626234913,2021-07-14 05:55,70.41,942.60,1026.94,700,22.34,16.71,-61,1
1626235213,2021-07-14 06:00,69.91,942.64,1026.97,700,22.40,16.66,-61,1
1626235513,2021-07-14 06:05,68.89,942.63,1026.97,700,22.64,16.65,-61,1
1626235813,2021-07-14 06:10,68.34,942.53,1026.87,700,22.79,16.67,-61,1
1626236113,2021-07-14 06:15,68.53,942.68,1027.01,700,22.78,16.71,-61,1
1626236413,2021-07-14 06:20,68.45,942.72,1027.06,700,22.77,16.68,-61,1
1626236713,2021-07-14 06:25,69.12,942.68,1027.02,700,22.69,16.76,-61,1
1626237013,2021-07-14 06:30,69.18,942.68,1027.02,700,22.57,16.66,-61,1
1626237313,2021-07-14 06:35,69.22,942.70,1027.04,700,22.58,16.67,-61,1
1626237613,2021-07-14 06:40,69.82,942.75,1027.09,700,22.56,16.79,-61,1
1626237913,2021-07-14 06:45,70.00,942.76,1027.10,700,22.66,16.93,-61,1
1626238214,2021-07-14 06:50,69.54,942.76,1027.10,700,22.87,17.02,-61,1
1626238514,2021-07-14 06:55,69.24,942.63,1026.97,700,23.06,17.14,-61,1
1626238814,2021-07-14 07:00,69.51,942.63,1026.97,700,23.21,17.34,-61,1
1626239114,2021-07-14 07:05,68.53,942.64,1026.97,700,23.48,17.38,-61,1
1626239414,2021-07-14 07:10,67.88,942.63,1026.96,700,23.75,17.48,-61,1
1626239714,2021-07-14 07:15,68.10,942.80,1027.13,700,23.94,17.71,-62,1
1626240014,2021-07-14 07:20,67.39,942.88,1027.21,700,23.98,17.59,-61,1
1626240314,2021-07-14 07:25,67.43,942.91,1027.25,700,23.93,17.55,-61,1
1626240614,2021-07-14 07:30,67.19,942.81,1027.15,700,23.91,17.47,-61,1
1626240914,2021-07-14 07:35,67.37,942.78,1027.11,700,23.97,17.57,-61,1
1626241214,2021-07-14 07:40,67.20,943.04,1027.37,700,24.12,17.67,-61,1
1626241514,2021-07-14 07:45,66.69,943.51,1027.85,700,24.53,17.94,-61,1
1626241814,2021-07-14 07:50,65.71,943.69,1028.03,700,24.74,17.91,-61,1
1626242114,2021-07-14 07:55,61.85,943.62,1027.96,700,24.84,17.04,-61,1
1626242414,2021-07-14 08:00,63.70,943.92,1028.26,700,25.16,17.81,-61,1
1626242714,2021-07-14 08:05,61.42,944.64,1028.98,700,24.77,16.87,-61,1
1626243014,2021-07-14 08:10,62.43,945.07,1029.41,700,23.32,15.76,-60,1
1626243315,2021-07-14 08:15,63.08,945.36,1029.70,700,21.88,14.56,-60,1
1626243617,2021-07-14 08:20,67.30,945.34,1029.68,700,20.64,14.38,-60,1
1626243917,2021-07-14 08:25,69.12,945.20,1029.53,700,20.03,14.21,-61,1
1626244217,2021-07-14 08:30,72.50,944.94,1029.28,700,19.65,14.59,-61,1
1626244517,2021-07-14 08:35,72.38,944.85,1029.19,700,19.55,14.46,-60,1
1626244817,2021-07-14 08:40,71.21,944.58,1028.92,700,19.56,14.22,-60,1
1626245117,2021-07-14 08:45,71.06,944.39,1028.73,700,19.61,14.24,-60,1
1626245417,2021-07-14 08:50,72.35,944.44,1028.77,700,19.76,14.66,-60,1
1626245717,2021-07-14 08:55,72.66,944.81,1029.15,700,19.92,14.88,-61,1
1626246017,2021-07-14 09:00,70.04,944.96,1029.30,700,19.72,14.12,-60,1
1626246317,2021-07-14 09:05,68.99,944.78,1029.11,700,20.23,14.37,-60,1
1626246920,2021-07-14 09:15,66.57,944.42,1028.75,700,21.37,14.91,-59,1
1626247220,2021-07-14 09:20,65.78,944.51,1028.84,700,22.05,15.37,-60,1
1626247520,2021-07-14 09:25,64.45,944.45,1028.79,700,22.47,15.45,-60,1
1626247821,2021-07-14 09:30,62.22,944.47,1028.81,700,22.72,15.14,-60,1
1626248121,2021-07-14 09:35,62.83,944.43,1028.77,700,23.20,15.74,-60,1
1626248421,2021-07-14 09:40,59.59,944.53,1028.87,700,24.13,15.79,-60,1
1626248721,2021-07-14 09:45,54.06,944.52,1028.86,700,25.06,15.14,-60,1
1626249021,2021-07-14 09:50,52.15,944.90,1029.24,700,25.11,14.63,-60,1
1626249321,2021-07-14 09:55,52.74,945.52,1029.85,700,24.40,14.15,-60,1
1626249621,2021-07-14 10:00,53.71,945.98,1030.31,700,23.57,13.66,-60,1
1626249921,2021-07-14 10:05,55.59,945.45,1029.78,700,23.01,13.67,-60,1
1626250221,2021-07-14 10:10,55.09,945.09,1029.42,700,22.59,13.14,-60,1
1626250521,2021-07-14 10:15,55.84,945.27,1029.61,700,22.25,13.03,-59,1
1626250821,2021-07-14 10:20,57.10,945.24,1029.57,700,21.78,12.93,-59,1
1626251121,2021-07-14 10:25,61.38,945.09,1029.43,700,21.10,13.40,-59,1
1626251421,2021-07-14 10:30,68.74,945.37,1029.71,700,20.08,14.18,-56,1
1626251721,2021-07-14 10:35,66.29,945.99,1030.33,700,19.22,12.80,-58,1
1626252021,2021-07-14 10:40,77.28,945.91,1030.25,700,18.57,14.53,-58,1
1626252321,2021-07-14 10:45,77.86,945.80,1030.14,700,18.35,14.43,-58,1
1626252622,2021-07-14 10:50,81.57,946.26,1030.60,700,18.18,14.99,-57,1
1626252922,2021-07-14 10:55,84.04,946.71,1031.05,700,18.10,15.38,-58,1
1626253222,2021-07-14 11:00,86.25,947.11,1031.45,700,18.14,15.82,-58,1
1626253522,2021-07-14 11:05,86.93,947.14,1031.48,700,18.05,15.86,-58,1
1626253822,2021-07-14 11:10,89.65,946.95,1031.28,700,17.92,16.21,-58,1
1626254122,2021-07-14 11:15,88.58,946.62,1030.96,700,17.99,16.09,-58,1
1626254422,2021-07-14 11:20,91.48,946.51,1030.84,700,18.32,16.92,-58,1
1626254722,2021-07-14 11:25,86.50,946.26,1030.60,700,18.93,16.64,-59,1
1626255022,2021-07-14 11:30,84.92,946.23,1030.57,700,19.64,17.05,-59,1
1626255322,2021-07-14 11:35,84.88,946.14,1030.47,700,20.32,17.71,-59,1
1626255622,2021-07-14 11:40,79.50,945.97,1030.31,700,21.37,17.69,-59,1
1626255922,2021-07-14 11:45,73.78,945.85,1030.19,700,22.62,17.72,-60,1
1626256222,2021-07-14 11:50,69.15,945.79,1030.12,700,23.31,17.35,-59,1
1626256522,2021-07-14 11:55,68.08,945.38,1029.71,700,24.06,17.82,-59,1
1626256822,2021-07-14 12:00,70.13,945.35,1029.69,700,24.49,18.71,-59,1
1626257122,2021-07-14 12:05,58.89,944.97,1029.31,700,23.87,15.36,-60,1
1626257423,2021-07-14 12:10,65.13,944.67,1029.01,700,23.32,16.42,-60,1
1626257723,2021-07-14 12:15,65.53,944.58,1028.92,700,22.83,16.05,-60,1
1626258023,2021-07-14 12:20,65.39,944.54,1028.87,700,22.92,16.10,-60,1
1626258323,2021-07-14 12:25,65.58,944.85,1029.19,700,23.85,17.03,-60,1
1626258623,2021-07-14 12:30,62.34,944.88,1029.22,700,24.65,16.99,-60,1
1626258923,2021-07-14 12:35,57.70,944.58,1028.92,700,24.92,16.02,-60,1
1626259223,2021-07-14 12:40,55.47,944.79,1029.12,700,24.17,14.71,-61,1
1626259523,2021-07-14 12:45,60.48,945.34,1029.67,700,23.51,15.44,-60,1
1626259823,2021-07-14 12:50,62.31,945.54,1029.88,700,22.46,14.91,-60,1
1626260126,2021-07-14 12:55,65.61,945.68,1030.02,700,21.09,14.42,-59,1
1626260426,2021-07-14 13:00,72.12,945.72,1030.06,700,20.20,15.03,-60,1
1626260726,2021-07-14 13:05,77.25,945.91,1030.24,700,19.88,15.80,-59,1
1626261026,2021-07-14 13:10,78.81,945.68,1030.01,700,19.77,16.00,-59,1
1626261326,2021-07-14 13:15,81.08,945.51,1029.85,700,19.79,16.47,-59,1
1626261626,2021-07-14 13:20,80.74,945.33,1029.67,700,19.76,16.37,-58,1
1626261926,2021-07-14 13:25,81.86,945.24,1029.57,700,19.67,16.50,-58,1
1626262226,2021-07-14 13:30,82.20,945.12,1029.46,700,19.64,16.54,-59,1
1626262526,2021-07-14 13:35,85.79,945.04,1029.38,700,19.72,17.29,-59,1
1626262827,2021-07-14 13:40,86.00,945.02,1029.36,700,20.02,17.62,-59,1
1626263127,2021-07-14 13:45,85.43,944.86,1029.19,700,20.25,17.74,-59,1
1626263427,2021-07-14 13:50,83.67,945.14,1029.48,700,20.31,17.47,-59,1
1626263727,2021-07-14 13:55,81.79,945.15,1029.48,700,20.33,17.13,-59,1
1626264027,2021-07-14 14:00,81.72,945.03,1029.36,700,20.05,16.84,-59,1
1626264327,2021-07-14 14:05,80.18,944.68,1029.02,700,20.13,16.62,-59,1
1626264627,2021-07-14 14:10,77.95,944.48,1028.81,700,20.51,16.55,-59,1
1626265230,2021-07-14 14:20,78.03,944.44,1028.77,700,21.92,17.93,-60,1
1626265530,2021-07-14 14:25,72.54,944.37,1028.71,700,22.01,16.86,-59,1
1626266736,2021-07-14 14:45,79.69,944.47,1028.80,700,21.33,17.69,-59,1
1626267037,2021-07-14 14:50,77.39,944.50,1028.84,700,21.18,17.08,-59,1
1626267337,2021-07-14 14:55,78.25,944.54,1028.87,700,20.81,16.90,-59,1
1626267637,2021-07-14 15:00,80.50,944.72,1029.06,700,20.44,16.99,-59,1
1626267937,2021-07-14 15:05,83.26,945.13,1029.47,700,20.27,17.35,-59,1
1626268237,2021-07-14 15:10,85.95,944.75,1029.09,700,20.27,17.86,-59,1
1626268537,2021-07-14 15:15,83.30,944.64,1028.98,700,20.07,17.17,-58,1
1626268837,2021-07-14 15:20,84.61,944.33,1028.67,700,20.17,17.51,-59,1
1626269137,2021-07-14 15:25,88.47,944.31,1028.65,700,20.69,18.73,-59,1
1626269437,2021-07-14 15:30,86.74,944.38,1028.72,700,20.90,18.62,-59,1
1626269737,2021-07-14 15:35,86.56,944.50,1028.84,700,20.91,18.60,-58,1
1626270037,2021-07-14 15:40,86.92,944.38,1028.72,700,21.14,18.89,-58,1
1626270337,2021-07-14 15:45,88.93,944.33,1028.67,700,21.54,19.65,-59,1
1626270637,2021-07-14 15:50,84.36,944.52,1028.86,700,21.99,19.25,-59,1
1626270937,2021-07-14 15:55,82.84,944.52,1028.86,700,22.55,19.50,-60,1
1626271237,2021-07-14 16:00,77.12,944.62,1028.95,700,22.95,18.74,-60,1
1626271537,2021-07-14 16:05,76.99,944.64,1028.97,700,23.21,18.97,-60,1
1626271838,2021-07-14 16:10,80.59,944.52,1028.86,700,23.43,19.92,-60,1
1626272138,2021-07-14 16:15,78.67,944.73,1029.07,700,23.56,19.66,-60,1
1626272438,2021-07-14 16:20,75.94,944.66,1029.00,700,23.50,19.03,-59,1
1626272738,2021-07-14 16:25,73.24,944.48,1028.82,700,23.54,18.49,-59,1
1626273038,2021-07-14 16:30,74.86,944.53,1028.87,700,23.64,18.94,-60,1
1626273338,2021-07-14 16:35,71.32,944.30,1028.64,700,23.71,18.23,-59,1
1626273638,2021-07-14 16:40,75.07,944.27,1028.60,700,23.81,19.14,-60,1
1626273938,2021-07-14 16:45,72.54,944.40,1028.73,700,23.78,18.57,-59,1
1626274238,2021-07-14 16:50,73.09,944.57,1028.91,700,23.69,18.60,-60,1
1626274538,2021-07-14 16:55,74.28,944.85,1029.19,700,23.57,18.74,-59,1
1626274838,2021-07-14 17:00,71.94,944.89,1029.23,700,23.49,18.15,-59,1
1626275138,2021-07-14 17:05,74.54,944.75,1029.09,700,23.25,18.49,-58,1
1626275438,2021-07-14 17:10,75.27,944.55,1028.88,700,22.82,18.23,-59,1
1626275738,2021-07-14 17:15,75.12,944.59,1028.92,700,22.36,17.75,-59,1
1626276038,2021-07-14 17:20,81.78,944.47,1028.81,700,22.31,19.06,-59,1
1626276339,2021-07-14 17:25,81.70,944.12,1028.46,700,22.46,19.19,-59,1
1626276639,2021-07-14 17:30,81.62,944.00,1028.33,700,22.71,19.42,-58,1
1626276939,2021-07-14 17:35,82.76,943.94,1028.28,700,22.90,19.83,-59,1
1626277239,2021-07-14 17:40,82.03,944.20,1028.54,700,22.95,19.73,-60,1
1626277539,2021-07-14 17:45,81.50,944.40,1028.74,700,22.90,19.58,-59,1
1626277839,2021-07-14 17:50,82.19,944.49,1028.82,700,22.78,19.60,-58,1
1626278139,2021-07-14 17:55,81.08,944.39,1028.72,700,22.67,19.27,-59,1
1626278439,2021-07-14 18:00,82.30,944.02,1028.36,700,22.70,19.54,-59,1
1626278739,2021-07-14 18:05,81.82,943.98,1028.32,700,22.68,19.43,-60,1
1626279039,2021-07-14 18:10,82.71,944.02,1028.36,700,22.54,19.47,-59,1
1626279339,2021-07-14 18:15,81.70,943.92,1028.26,700,22.42,19.15,-59,1
1626279639,2021-07-14 18:20,82.07,943.80,1028.14,700,22.27,19.08,-59,1
1626279939,2021-07-14 18:25,83.35,943.83,1028.17,700,22.23,19.29,-59,1
1626280242,2021-07-14 18:30,84.56,943.78,1028.12,700,22.23,19.52,-59,1
1626280542,2021-07-14 18:35,83.78,943.81,1028.15,700,22.30,19.44,-59,1
1626282052,2021-07-14 19:00,80.49,943.73,1028.06,700,21.98,18.48,-59,1
1626282352,2021-07-14 19:05,80.93,943.72,1028.05,700,21.86,18.45,-59,1
1626282652,2021-07-14 19:10,80.95,943.47,1027.81,700,21.73,18.33,-59,1
1626282952,2021-07-14 19:15,81.82,943.53,1027.87,700,21.60,18.38,-58,1
1626283252,2021-07-14 19:20,81.47,943.66,1028.00,700,21.39,18.10,-59,1
1626283552,2021-07-14 19:25,83.46,943.59,1027.92,700,21.25,18.35,-59,1
1626283852,2021-07-14 19:30,82.99,943.53,1027.87,700,21.11,18.12,-59,1
1626284152,2021-07-14 19:35,84.06,943.66,1028.00,700,20.95,18.17,-59,1
1626284452,2021-07-14 19:40,84.86,943.67,1028.01,700,20.79,18.16,-59,1
1626284752,2021-07-14 19:45,85.00,943.58,1027.92,700,20.69,18.09,-59,1
1626285052,2021-07-14 19:50,85.58,943.48,1027.82,700,20.61,18.12,-59,1
1626285352,2021-07-14 19:55,85.88,943.38,1027.72,700,20.52,18.09,-59,1
1626285652,2021-07-14 20:00,86.08,943.30,1027.64,700,20.47,18.08,-59,1
1626285952,2021-07-14 20:05,85.09,942.99,1027.33,700,20.44,17.87,-60,1
1626286252,2021-07-14 20:10,85.84,942.90,1027.24,700,20.40,17.97,-60,1
1626286553,2021-07-14 20:15,84.74,942.92,1027.26,700,20.29,17.65,-59,1
1626286853,2021-07-14 20:20,84.94,943.00,1027.34,700,20.19,17.59,-59,1
1626287153,2021-07-14 20:25,85.19,943.01,1027.35,700,20.11,17.56,-59,1
1626287453,2021-07-14 20:30,86.73,942.94,1027.28,700,19.97,17.71,-59,1
1626287753,2021-07-14 20:35,86.12,943.04,1027.37,700,20.01,17.63,-59,1
1626288053,2021-07-14 20:40,85.63,943.12,1027.46,700,20.01,17.54,-59,1
1626288353,2021-07-14 20:45,87.58,943.25,1027.58,700,20.00,17.89,-59,1
1626288653,2021-07-14 20:50,86.14,943.43,1027.77,700,19.83,17.46,-60,1
1626288953,2021-07-14 20:55,87.69,943.48,1027.81,700,19.64,17.56,-59,1
1626290766,2021-07-14 21:26,87.06,944.06,1028.39,700,18.51,16.33,-60,1
1626291066,2021-07-14 21:31,88.82,944.03,1028.37,700,18.30,16.44,-59,1
1626291366,2021-07-14 21:36,88.05,944.20,1028.54,700,18.06,16.07,-59,1
1626291667,2021-07-14 21:41,90.36,944.29,1028.63,700,17.90,16.31,-59,1
1626291967,2021-07-14 21:46,93.59,944.31,1028.65,700,17.83,16.80,-59,1
1626292267,2021-07-14 21:51,95.04,944.30,1028.64,700,17.64,16.85,-59,1
1626292567,2021-07-14 21:56,98.64,944.27,1028.61,700,17.23,17.03,-59,1
1626292867,2021-07-14 22:01,99.55,944.26,1028.59,700,17.18,17.12,-59,1
1626293167,2021-07-14 22:06,100.00,944.21,1028.55,700,17.15,17.16,-59,1
1626293467,2021-07-14 22:11,100.00,944.11,1028.45,700,17.21,17.22,-59,1
1626293767,2021-07-14 22:16,100.00,943.90,1028.24,700,17.32,17.33,-59,1
1626294067,2021-07-14 22:21,100.00,943.73,1028.07,700,17.40,17.41,-59,1
1626294367,2021-07-14 22:26,96.62,943.77,1028.10,700,17.43,16.90,-59,1
1626294667,2021-07-14 22:31,94.63,943.82,1028.16,700,17.47,16.61,-59,1
1626294967,2021-07-14 22:36,99.75,943.79,1028.13,700,17.38,17.35,-59,1
1626295268,2021-07-14 22:41,94.31,943.90,1028.24,700,17.48,16.57,-60,1
1626295568,2021-07-14 22:46,97.46,944.05,1028.39,700,17.70,17.31,-59,1
1626295868,2021-07-14 22:51,95.42,944.02,1028.35,700,18.03,17.30,-60,1
1626296168,2021-07-14 22:56,93.96,943.90,1028.24,700,18.12,17.15,-60,1
1626296468,2021-07-14 23:01,93.84,943.91,1028.25,700,18.20,17.21,-60,1
1626296768,2021-07-14 23:06,95.17,944.18,1028.51,700,18.42,17.65,-60,1
1626297068,2021-07-14 23:11,92.46,944.23,1028.57,700,18.72,17.49,-59,1
1626297368,2021-07-14 23:16,87.98,943.95,1028.28,700,19.04,17.02,-59,1
1626297671,2021-07-14 23:21,86.29,944.11,1028.45,700,19.13,16.80,-59,1
1626297971,2021-07-14 23:26,85.51,944.46,1028.80,700,19.22,16.75,-59,1
1626298271,2021-07-14 23:31,82.71,944.45,1028.79,700,19.16,16.16,-59,1
1626298571,2021-07-14 23:36,82.60,944.23,1028.57,700,19.34,16.32,-59,1
1626298871,2021-07-14 23:41,83.42,944.15,1028.48,700,19.13,16.27,-59,1
1626299171,2021-07-14 23:46,84.95,944.15,1028.48,700,18.88,16.31,-59,1
1626299471,2021-07-14 23:51,87.06,944.17,1028.51,700,18.54,16.36,-59,1
1626299771,2021-07-14 23:56,86.83,944.28,1028.61,700,18.04,15.83,-59,1