1626300071,2021-07-15 00:01,87.30,944.33,1028.67,700,17.79,15.67,-59,1
1626300371,2021-07-15 00:06,87.06,944.25,1028.59,700,17.55,15.39,-60,1
1626300671,2021-07-15 00:11,88.98,944.02,1028.35,700,17.36,15.54,-60,1
1626300971,2021-07-15 00:16,90.38,944.10,1028.44,700,17.20,15.63,-59,1
1626301272,2021-07-15 00:21,90.29,944.12,1028.46,700,16.92,15.33,-59,1
1626301572,2021-07-15 00:26,92.01,944.18,1028.52,700,16.63,15.34,-58,1
1626301872,2021-07-15 00:31,95.06,944.13,1028.47,700,16.67,15.89,-58,1
1626302172,2021-07-15 00:36,93.90,944.26,1028.59,700,16.53,15.56,-58,1
1626302472,2021-07-15 00:41,93.40,944.32,1028.66,700,16.62,15.56,-58,1
1626302772,2021-07-15 00:46,95.00,944.34,1028.68,700,16.73,15.94,-59,1
1626303072,2021-07-15 00:51,96.86,944.31,1028.65,700,16.97,16.48,-59,1
1626303372,2021-07-15 00:56,94.80,944.30,1028.64,700,17.09,16.26,-59,1
1626303672,2021-07-15 01:01,94.30,944.41,1028.74,700,17.21,16.30,-59,1
1626303972,2021-07-15 01:06,93.10,944.38,1028.72,700,17.25,16.14,-59,1
1626304272,2021-07-15 01:11,92.67,944.22,1028.56,700,17.21,16.03,-59,1
1626304572,2021-07-15 01:16,92.06,944.23,1028.57,700,17.17,15.88,-59,1
1626304872,2021-07-15 01:21,92.40,944.36,1028.70,700,17.09,15.86,-59,1
1626305172,2021-07-15 01:26,91.81,944.38,1028.71,700,17.12,15.79,-59,1
1626305473,2021-07-15 01:31,94.04,944.28,1028.61,700,17.03,16.08,-59,1
1626305773,2021-07-15 01:36,96.18,944.30,1028.63,700,16.94,16.34,-58,1
1626306073,2021-07-15 01:41,94.10,944.39,1028.73,700,17.02,16.08,-59,1
1626306373,2021-07-15 01:46,92.24,944.31,1028.65,700,17.28,16.02,-58,1
1626306673,2021-07-15 01:51,90.10,944.26,1028.60,700,17.41,15.78,-59,1
1626306973,2021-07-15 01:56,89.31,944.17,1028.51,700,17.59,15.82,-58,1
1626307273,2021-07-15 02:01,87.87,944.21,1028.54,700,17.57,15.55,-59,1
1626307573,2021-07-15 02:06,88.32,944.14,1028.47,700,17.50,15.56,-58,1
1626307873,2021-07-15 02:11,87.14,944.25,1028.59,700,17.29,15.14,-59,1
1626308173,2021-07-15 02:16,86.57,944.20,1028.54,700,16.91,14.67,-60,1
1626308473,2021-07-15 02:21,87.74,944.20,1028.54,700,16.56,14.53,-59,1
1626308773,2021-07-15 02:26,87.52,944.32,1028.66,700,16.20,14.14,-59,1
1626309073,2021-07-15 02:31,91.34,944.26,1028.60,700,15.74,14.35,-59,1
1626309373,2021-07-15 02:36,95.19,944.32,1028.66,700,15.25,14.50,-59,1
1626309673,2021-07-15 02:41,93.28,944.25,1028.59,700,15.11,14.04,-59,1
1626309973,2021-07-15 02:46,97.71,944.25,1028.58,700,15.02,14.67,-59,1
1626310273,2021-07-15 02:51,100.00,944.19,1028.53,700,15.10,15.11,-59,1
1626310574,2021-07-15 02:56,96.87,944.21,1028.55,700,15.29,14.81,-59,1
1626310874,2021-07-15 03:01,92.95,944.30,1028.64,700,15.11,13.99,-59,1
1626311174,2021-07-15 03:06,94.33,944.39,1028.72,700,14.86,13.97,-59,1
1626311474,2021-07-15 03:11,95.19,944.49,1028.83,700,14.49,13.74,-59,1
1626311774,2021-07-15 03:16,98.75,944.49,1028.83,700,14.37,14.19,-59,1
1626312074,2021-07-15 03:21,100.00,944.37,1028.71,700,14.30,14.31,-59,1
1626312374,2021-07-15 03:26,98.20,944.29,1028.63,700,14.33,14.06,-59,1
1626312674,2021-07-15 03:31,99.89,944.30,1028.64,700,14.39,14.39,-59,1
1626312974,2021-07-15 03:36,96.08,944.32,1028.66,700,14.44,13.83,-59,1
1626313274,2021-07-15 03:41,95.25,944.32,1028.65,700,14.35,13.61,-59,1
1626313574,2021-07-15 03:46,96.86,944.32,1028.66,700,14.26,13.78,-58,1
1626313874,2021-07-15 03:51,98.35,944.43,1028.77,700,14.23,13.98,-59,1
1626314174,2021-07-15 03:56,94.20,944.39,1028.73,700,13.99,13.08,-59,1
1626314474,2021-07-15 04:01,100.00,944.39,1028.73,700,14.04,14.05,-58,1
1626314774,2021-07-15 04:06,97.07,944.52,1028.86,700,14.02,13.57,-58,1
1626315074,2021-07-15 04:11,96.99,944.53,1028.86,700,14.21,13.75,-58,1
1626315375,2021-07-15 04:16,95.57,944.62,1028.96,700,14.20,13.51,-58,1
1626315675,2021-07-15 04:21,94.97,944.58,1028.91,700,14.09,13.31,-59,1
1626315975,2021-07-15 04:26,94.56,944.68,1029.02,700,14.04,13.19,-58,1
1626316275,2021-07-15 04:31,96.68,944.75,1029.09,700,13.90,13.39,-59,1
1626316575,2021-07-15 04:36,95.01,944.80,1029.14,700,13.76,12.99,-59,1
1626316875,2021-07-15 04:41,100.00,944.86,1029.20,700,13.50,13.51,-58,1
1626317175,2021-07-15 04:46,98.72,944.89,1029.22,700,13.63,13.44,-58,1
1626317475,2021-07-15 04:51,98.17,944.84,1029.17,700,13.63,13.36,-59,1
1626317775,2021-07-15 04:56,96.82,944.86,1029.20,700,13.65,13.17,-59,1
1626318075,2021-07-15 05:01,97.14,944.80,1029.14,700,13.52,13.09,-59,1
1626318375,2021-07-15 05:06,94.51,944.79,1029.12,700,13.45,12.60,-59,1
1626318675,2021-07-15 05:11,99.17,944.78,1029.11,700,13.38,13.26,-59,1
1626318975,2021-07-15 05:16,100.00,944.70,1029.04,700,13.24,13.25,-59,1
1626319275,2021-07-15 05:21,100.00,944.77,1029.10,700,13.24,13.25,-58,1
1626319575,2021-07-15 05:26,99.09,944.77,1029.11,700,13.25,13.12,-59,1
1626319875,2021-07-15 05:31,99.23,944.75,1029.08,700,13.24,13.13,-58,1
1626320176,2021-07-15 05:36,100.00,944.74,1029.08,700,13.24,13.25,-59,1
1626320476,2021-07-15 05:41,99.18,944.70,1029.04,700,13.29,13.18,-59,1
1626320776,2021-07-15 05:46,97.99,944.72,1029.05,700,13.38,13.08,-59,1
1626321076,2021-07-15 05:51,100.00,944.71,1029.04,700,13.52,13.53,-59,1
1626321376,2021-07-15 05:56,100.00,944.74,1029.08,700,13.76,13.77,-59,1
1626321676,2021-07-15 06:01,99.12,944.80,1029.13,700,13.87,13.75,-59,1
1626321976,2021-07-15 06:06,97.84,944.76,1029.10,700,13.90,13.58,-59,1
1626322276,2021-07-15 06:11,97.84,944.79,1029.12,700,13.94,13.62,-59,1
1626322576,2021-07-15 06:16,99.16,944.80,1029.13,700,13.86,13.74,-59,1
1626322876,2021-07-15 06:21,94.87,944.80,1029.13,700,13.82,13.02,-59,1
1626323176,2021-07-15 06:26,99.55,944.78,1029.12,700,13.95,13.89,-59,1
1626323476,2021-07-15 06:31,99.29,944.73,1029.06,700,14.20,14.10,-59,1
1626324379,2021-07-15 06:46,100.00,944.65,1028.99,700,15.11,15.12,-59,1
1626324679,2021-07-15 06:51,98.66,944.72,1029.06,700,15.39,15.19,-59,1
1626324979,2021-07-15 06:56,97.18,944.69,1029.02,700,15.64,15.21,-59,1
1626325280,2021-07-15 07:01,98.66,944.71,1029.05,700,15.89,15.69,-59,1
1626325580,2021-07-15 07:06,97.88,944.78,1029.12,700,16.04,15.72,-59,1
1626325880,2021-07-15 07:11,96.24,944.81,1029.15,700,16.16,15.57,-59,1
1626326180,2021-07-15 07:16,98.41,944.74,1029.07,700,16.26,16.02,-59,1
1626326480,2021-07-15 07:21,96.74,944.69,1029.03,700,16.42,15.91,-59,1
1626326780,2021-07-15 07:26,96.82,944.75,1029.09,700,16.62,16.13,-59,1
1626327080,2021-07-15 07:31,96.07,944.82,1029.16,700,16.85,16.23,-59,1
1626327380,2021-07-15 07:36,95.50,944.86,1029.19,700,16.97,16.26,-59,1
1626327680,2021-07-15 07:41,93.62,944.91,1029.25,700,17.11,16.09,-59,1
1626327980,2021-07-15 07:46,95.26,944.84,1029.18,700,17.27,16.52,-59,1
1626328280,2021-07-15 07:51,93.78,944.84,1029.17,700,17.36,16.36,-59,1
1626328580,2021-07-15 07:56,93.24,944.86,1029.20,700,17.42,16.33,-60,1
1626328880,2021-07-15 08:01,93.32,944.87,1029.21,700,17.61,16.53,-59,1
1626329180,2021-07-15 08:06,94.00,944.99,1029.32,700,17.77,16.81,-59,1
1626329480,2021-07-15 08:11,91.75,945.06,1029.39,700,17.87,16.52,-59,1
1626329780,2021-07-15 08:16,91.64,945.06,1029.40,700,17.98,16.61,-59,1
1626330080,2021-07-15 08:21,91.97,945.04,1029.38,700,18.11,16.80,-59,1
1626330381,2021-07-15 08:26,90.96,945.08,1029.42,700,18.18,16.69,-59,1
1626330681,2021-07-15 08:31,90.15,945.07,1029.41,700,18.28,16.65,-59,1
1626330981,2021-07-15 08:36,89.78,945.09,1029.43,700,18.45,16.76,-59,1
1626331281,2021-07-15 08:41,86.88,945.10,1029.44,700,18.58,16.37,-59,1
1626331581,2021-07-15 08:46,86.09,945.12,1029.46,700,18.84,16.48,-59,1
1626331881,2021-07-15 08:51,96.33,945.02,1029.35,700,19.84,19.25,-59,1
1626332181,2021-07-15 08:56,80.85,945.00,1029.34,700,21.58,18.17,-59,1
1626332481,2021-07-15 09:01,80.64,944.97,1029.31,700,23.71,20.20,-60,1
1626332781,2021-07-15 09:06,69.29,945.05,1029.39,700,25.71,19.68,-59,1
1626333081,2021-07-15 09:11,64.70,944.95,1029.29,700,26.95,19.75,-59,1
1626333381,2021-07-15 09:16,56.21,944.92,1029.26,700,27.73,18.23,-60,1
1626333681,2021-07-15 09:21,57.38,944.87,1029.21,700,27.92,18.74,-60,1
1626333981,2021-07-15 09:26,57.20,944.89,1029.22,700,27.85,18.62,-59,1
1626334281,2021-07-15 09:31,51.52,944.80,1029.13,700,27.93,17.04,-59,1
1626334581,2021-07-15 09:36,53.38,944.77,1029.11,700,28.30,17.94,-60,1
1626334882,2021-07-15 09:41,51.08,944.73,1029.06,700,28.43,17.36,-59,1
1626335182,2021-07-15 09:46,48.46,944.72,1029.06,700,28.32,16.43,-59,1
1626335482,2021-07-15 09:51,46.28,944.71,1029.04,700,28.09,15.50,-60,1
1626335782,2021-07-15 09:56,48.14,944.74,1029.07,700,28.24,16.25,-60,1
1626336082,2021-07-15 10:01,46.60,944.79,1029.13,700,28.11,15.63,-60,1
1626336382,2021-07-15 10:06,47.38,944.76,1029.10,700,28.19,15.96,-60,1
1626336682,2021-07-15 10:11,47.54,944.85,1029.19,700,28.28,16.09,-60,1
1626336982,2021-07-15 10:16,46.58,945.05,1029.38,700,27.56,15.12,-60,1
1626337282,2021-07-15 10:21,47.23,944.97,1029.31,700,27.76,15.52,-59,1
1626337582,2021-07-15 10:26,46.54,944.89,1029.23,700,27.98,15.49,-59,1
1626337882,2021-07-15 10:31,46.10,944.87,1029.20,700,28.40,15.72,-60,1
1626338182,2021-07-15 10:36,45.74,944.91,1029.25,700,29.00,16.14,-60,1
1626338482,2021-07-15 10:41,45.60,945.00,1029.34,700,29.39,16.45,-59,1
1626338782,2021-07-15 10:46,45.42,945.09,1029.42,700,30.51,17.40,-59,1
1626339082,2021-07-15 10:51,39.95,945.02,1029.35,700,31.47,16.24,-60,1
1626339382,2021-07-15 10:56,38.45,945.05,1029.39,700,32.27,16.35,-60,1
1626339683,2021-07-15 11:01,38.73,944.97,1029.31,700,32.73,16.87,-60,1
1626339983,2021-07-15 11:06,37.37,945.17,1029.51,700,33.51,17.00,-60,1
1626340283,2021-07-15 11:11,37.97,945.19,1029.53,700,34.02,17.70,-59,1
1626340583,2021-07-15 11:16,39.43,945.22,1029.56,700,33.98,18.26,-60,1
1626340883,2021-07-15 11:21,40.68,945.34,1029.67,700,33.67,18.48,-60,1
1626341183,2021-07-15 11:26,41.35,945.42,1029.76,700,33.53,18.62,-60,1
1626341483,2021-07-15 11:31,41.05,945.55,1029.88,700,31.62,16.80,-60,1
1626341783,2021-07-15 11:36,41.02,945.64,1029.98,700,31.62,16.79,-60,1
1626342083,2021-07-15 11:41,41.83,945.54,1029.88,700,31.33,16.84,-60,1
1626342383,2021-07-15 11:46,45.36,945.57,1029.91,700,30.21,17.10,-60,1
1626342683,2021-07-15 11:51,43.12,945.50,1029.84,700,29.63,15.79,-60,1
1626342983,2021-07-15 11:56,45.12,945.59,1029.93,700,29.58,16.45,-60,1
1626343283,2021-07-15 12:01,45.56,945.57,1029.91,700,29.46,16.50,-60,1
1626343583,2021-07-15 12:06,45.19,945.58,1029.92,700,30.47,17.28,-60,1
1626343883,2021-07-15 12:11,43.51,945.60,1029.94,700,31.33,17.46,-60,1
1626344183,2021-07-15 12:16,42.81,945.60,1029.94,700,31.58,17.43,-60,1
1626344484,2021-07-15 12:21,43.90,945.68,1030.02,700,30.38,16.74,-61,1
1626344784,2021-07-15 12:26,46.44,945.65,1029.98,700,29.54,16.87,-61,1
1626345084,2021-07-15 12:31,44.71,945.72,1030.06,700,29.92,16.62,-60,1
1626345384,2021-07-15 12:36,43.38,945.71,1030.05,700,29.52,15.78,-61,1
1626345684,2021-07-15 12:41,45.84,945.80,1030.14,700,28.39,15.62,-61,1
1626345984,2021-07-15 12:46,47.43,945.82,1030.16,700,27.56,15.40,-62,1
1626346284,2021-07-15 12:51,48.10,945.81,1030.14,700,27.18,15.27,-61,1
1626346584,2021-07-15 12:56,48.53,945.82,1030.16,700,27.09,15.33,-61,1
1626346884,2021-07-15 13:01,48.64,945.81,1030.15,700,27.32,15.57,-61,1
1626347184,2021-07-15 13:06,49.27,945.83,1030.17,700,28.07,16.46,-60,1
1626347484,2021-07-15 13:11,48.13,945.81,1030.15,700,29.06,17.00,-61,1
1626347784,2021-07-15 13:16,45.79,945.79,1030.13,700,29.59,16.69,-60,1
1626348084,2021-07-15 13:21,46.96,945.88,1030.22,700,28.97,16.53,-61,1
1626348384,2021-07-15 13:26,47.43,945.78,1030.12,700,28.25,16.03,-61,1
1626348684,2021-07-15 13:31,51.47,945.84,1030.18,700,27.42,16.55,-61,1
1626348984,2021-07-15 13:36,52.13,945.79,1030.12,700,26.90,16.27,-61,1
1626349285,2021-07-15 13:41,51.49,945.94,1030.27,700,26.61,15.81,-60,1
1626349585,2021-07-15 13:46,50.40,945.98,1030.31,700,26.35,15.24,-61,1
1626349885,2021-07-15 13:51,51.95,945.84,1030.18,700,26.95,16.26,-60,1
1626350185,2021-07-15 13:56,50.53,945.84,1030.18,700,27.14,16.00,-60,1
1626350485,2021-07-15 14:01,51.40,945.76,1030.09,700,27.01,16.15,-60,1
1626350785,2021-07-15 14:06,50.91,945.75,1030.09,700,26.85,15.85,-60,1
1626351085,2021-07-15 14:11,51.76,945.82,1030.15,700,26.44,15.74,-60,1
1626351385,2021-07-15 14:16,50.89,945.74,1030.08,700,26.43,15.46,-61,1
1626351685,2021-07-15 14:21,53.42,945.76,1030.10,700,26.37,16.16,-60,1
1626351985,2021-07-15 14:26,52.80,945.80,1030.14,700,26.48,16.08,-60,1
1626352286,2021-07-15 14:31,51.79,945.86,1030.20,700,26.59,15.88,-60,1
1626352586,2021-07-15 14:36,53.01,945.93,1030.26,700,26.67,16.32,-60,1
1626352886,2021-07-15 14:41,49.90,945.82,1030.16,700,26.98,15.66,-60,1
1626353186,2021-07-15 14:46,50.09,945.74,1030.07,700,27.04,15.78,-60,1
1626353486,2021-07-15 14:51,50.87,945.86,1030.19,700,26.98,15.96,-60,1
1626353786,2021-07-15 14:56,51.08,945.90,1030.23,700,26.76,15.82,-60,1
1626354086,2021-07-15 15:01,51.17,945.86,1030.20,700,26.46,15.58,-60,1
1626354386,2021-07-15 15:06,51.31,945.85,1030.19,700,26.27,15.44,-60,1
1626354686,2021-07-15 15:11,52.54,945.86,1030.19,700,26.24,15.79,-60,1
1626354986,2021-07-15 15:16,52.01,945.84,1030.17,700,26.50,15.87,-61,1
1626355287,2021-07-15 15:21,51.23,945.90,1030.23,700,26.61,15.73,-60,1
1626355587,2021-07-15 15:26,52.18,945.84,1030.17,700,27.21,16.57,-61,1
1626355887,2021-07-15 15:31,49.44,945.85,1030.19,700,27.67,16.15,-61,1
1626356187,2021-07-15 15:36,50.32,945.83,1030.17,700,27.90,16.64,-60,1
1626356487,2021-07-15 15:41,47.02,945.91,1030.24,700,28.09,15.74,-61,1
1626356787,2021-07-15 15:46,48.79,945.88,1030.22,700,27.90,16.15,-60,1
1626357087,2021-07-15 15:51,50.03,945.87,1030.21,700,27.53,16.21,-60,1
1626357387,2021-07-15 15:56,50.31,945.84,1030.18,700,27.42,16.19,-60,1
1626357687,2021-07-15 16:01,50.12,945.82,1030.16,700,27.43,16.14,-60,1
1626357987,2021-07-15 16:06,50.79,945.81,1030.15,700,27.64,16.54,-60,1
1626358287,2021-07-15 16:11,50.08,945.77,1030.11,700,28.41,17.03,-60,1
1626358587,2021-07-15 16:16,46.29,945.76,1030.10,700,28.72,16.07,-60,1
1626358887,2021-07-15 16:21,46.88,945.80,1030.14,700,28.09,15.70,-60,1
1626359187,2021-07-15 16:26,49.10,945.76,1030.10,700,27.62,15.99,-60,1
1626359487,2021-07-15 16:31,49.18,945.73,1030.06,700,27.48,15.89,-60,1
1626359788,2021-07-15 16:36,50.17,945.69,1030.03,700,27.73,16.43,-60,1
1626360088,2021-07-15 16:41,47.57,945.62,1029.96,700,28.03,15.87,-60,1
1626360388,2021-07-15 16:46,48.69,945.66,1030.00,700,28.26,16.45,-60,1
1626360688,2021-07-15 16:51,48.10,945.63,1029.97,700,28.20,16.20,-60,1
1626360988,2021-07-15 16:56,48.93,945.55,1029.88,700,28.16,16.43,-60,1
1626361288,2021-07-15 17:01,49.34,945.58,1029.92,700,28.23,16.63,-60,1
1626361588,2021-07-15 17:06,49.16,945.54,1029.88,700,28.19,16.54,-60,1
1626362491,2021-07-15 17:21,49.77,945.73,1030.06,700,27.88,16.45,-60,1
1626362791,2021-07-15 17:26,49.75,945.76,1030.09,700,27.77,16.34,-60,1
1626363091,2021-07-15 17:31,49.65,945.78,1030.11,700,27.65,16.20,-60,1
1626363391,2021-07-15 17:36,50.05,945.71,1030.05,700,27.67,16.34,-60,1
1626363691,2021-07-15 17:41,50.53,945.78,1030.12,700,27.65,16.47,-60,1
1626363991,2021-07-15 17:46,50.15,945.79,1030.13,700,27.57,16.28,-60,1
1626364291,2021-07-15 17:51,49.88,945.80,1030.14,700,27.27,15.92,-60,1
1626364591,2021-07-15 17:56,50.31,945.82,1030.16,700,26.65,15.49,-60,1
1626364892,2021-07-15 18:01,54.86,945.78,1030.11,700,25.86,16.11,-61,1
1626365192,2021-07-15 18:06,54.82,945.78,1030.12,700,25.43,15.70,-60,1
1626365492,2021-07-15 18:11,55.50,945.84,1030.18,700,24.84,15.35,-61,1
1626365792,2021-07-15 18:16,56.59,945.78,1030.12,700,24.34,15.18,-61,1
1626366092,2021-07-15 18:21,56.07,945.82,1030.16,700,24.09,14.81,-60,1
1626366392,2021-07-15 18:26,57.30,945.80,1030.14,700,24.32,15.36,-60,1
1626366692,2021-07-15 18:31,56.26,945.82,1030.16,700,24.84,15.56,-60,1
1626366992,2021-07-15 18:36,56.69,945.81,1030.14,700,25.36,16.16,-61,1
1626367292,2021-07-15 18:41,54.44,945.81,1030.15,700,25.89,16.02,-61,1
1626367592,2021-07-15 18:46,52.86,945.84,1030.18,700,26.21,15.85,-61,1
1626367892,2021-07-15 18:51,52.11,945.80,1030.13,700,26.39,15.80,-61,1
1626368192,2021-07-15 18:56,51.49,945.83,1030.17,700,26.53,15.74,-61,1
1626368492,2021-07-15 19:01,49.97,945.83,1030.17,700,26.51,15.25,-61,1
1626368792,2021-07-15 19:06,49.87,945.93,1030.27,700,26.59,15.29,-61,1
1626369092,2021-07-15 19:11,48.66,945.93,1030.27,700,26.60,14.92,-61,1
1626369392,2021-07-15 19:16,48.12,945.97,1030.30,700,26.38,14.55,-60,1
1626369693,2021-07-15 19:21,50.41,946.03,1030.36,700,26.01,14.93,-60,1
1626369993,2021-07-15 19:26,52.00,946.11,1030.44,700,24.99,14.47,-60,1
1626370293,2021-07-15 19:31,53.31,946.23,1030.57,700,24.58,14.48,-60,1
1626370593,2021-07-15 19:36,51.57,946.25,1030.59,700,24.26,13.67,-61,1
1626370893,2021-07-15 19:41,52.32,946.19,1030.53,700,24.14,13.78,-60,1
1626371193,2021-07-15 19:46,55.59,946.29,1030.63,700,23.60,14.22,-60,1
1626371493,2021-07-15 19:51,58.47,946.34,1030.68,700,22.45,13.92,-60,1
1626371793,2021-07-15 19:56,59.26,946.39,1030.73,700,22.05,13.75,-61,1
1626372093,2021-07-15 20:01,61.00,946.38,1030.71,700,21.72,13.89,-61,1
1626372393,2021-07-15 20:06,61.74,946.45,1030.78,700,20.95,13.35,-61,1
1626372693,2021-07-15 20:11,66.53,946.39,1030.73,700,20.29,13.87,-60,1
1626372993,2021-07-15 20:16,63.93,946.43,1030.77,700,20.05,13.03,-60,1
1626373293,2021-07-15 20:21,72.32,946.51,1030.85,700,19.39,14.30,-60,1
1626373593,2021-07-15 20:26,69.10,946.44,1030.78,700,19.04,13.26,-61,1
1626373893,2021-07-15 20:31,70.89,946.40,1030.73,700,18.96,13.58,-61,1
1626374194,2021-07-15 20:36,72.76,946.42,1030.76,700,18.78,13.80,-62,1
1626374494,2021-07-15 20:41,68.15,946.52,1030.86,700,18.63,12.66,-60,1
1626374794,2021-07-15 20:46,67.17,946.51,1030.85,700,18.49,12.30,-60,1
1626375094,2021-07-15 20:51,63.62,946.59,1030.93,700,18.18,11.19,-61,1
1626375394,2021-07-15 20:56,77.12,946.69,1031.03,700,17.97,13.92,-62,1
1626375694,2021-07-15 21:01,71.20,946.84,1031.18,700,17.76,12.49,-62,1
1626375994,2021-07-15 21:06,73.41,946.95,1031.29,700,17.58,12.79,-61,1
1626376294,2021-07-15 21:11,73.00,947.14,1031.48,700,17.52,12.64,-61,1
1626376594,2021-07-15 21:16,81.28,947.23,1031.57,700,17.28,14.06,-61,1
1626376894,2021-07-15 21:21,70.19,947.36,1031.70,700,17.19,11.73,-61,1
1626377194,2021-07-15 21:26,87.01,947.43,1031.77,700,16.91,14.75,-61,1
1626377494,2021-07-15 21:31,78.14,947.41,1031.75,700,16.89,13.07,-60,1
1626377794,2021-07-15 21:36,78.74,947.35,1031.69,700,16.86,13.16,-61,1
1626378095,2021-07-15 21:41,79.79,947.42,1031.76,700,16.88,13.38,-62,1
1626378395,2021-07-15 21:46,81.02,947.47,1031.81,700,16.80,13.54,-62,1
1626378695,2021-07-15 21:51,81.95,947.54,1031.87,700,16.81,13.72,-61,1
1626378995,2021-07-15 21:56,78.38,947.58,1031.92,700,16.70,12.93,-61,1
1626379295,2021-07-15 22:01,89.09,947.60,1031.94,700,16.60,14.81,-61,1
1626379595,2021-07-15 22:06,76.06,947.60,1031.93,700,16.65,12.43,-61,1
1626379895,2021-07-15 22:11,82.59,947.57,1031.91,700,16.60,13.64,-62,1
1626380195,2021-07-15 22:16,83.61,947.49,1031.83,700,16.31,13.54,-62,1
1626380495,2021-07-15 22:21,84.08,947.50,1031.84,700,16.16,13.48,-62,1
1626380795,2021-07-15 22:26,77.42,947.62,1031.96,700,16.08,12.14,-61,1
1626381096,2021-07-15 22:31,82.64,947.63,1031.96,700,16.04,13.10,-62,1
1626381396,2021-07-15 22:36,75.00,947.66,1032.00,700,15.92,11.51,-61,1
1626381696,2021-07-15 22:41,77.50,947.66,1031.99,700,15.89,11.98,-61,1
1626381996,2021-07-15 22:46,83.02,947.72,1032.06,700,15.72,12.86,-61,1
1626382296,2021-07-15 22:51,81.18,947.77,1032.11,700,15.65,12.45,-61,1
1626382596,2021-07-15 22:56,78.56,947.81,1032.15,700,15.75,12.05,-61,1
1626382896,2021-07-15 23:01,82.93,947.82,1032.15,700,15.66,12.78,-61,1
1626383196,2021-07-15 23:06,76.80,947.77,1032.11,700,15.50,11.46,-61,1
1626383496,2021-07-15 23:11,80.80,947.79,1032.13,700,15.56,12.29,-61,1
1626383796,2021-07-15 23:16,78.57,947.88,1032.22,700,15.49,11.79,-61,1
1626384096,2021-07-15 23:21,81.97,947.90,1032.23,700,15.35,12.30,-61,1
1626384396,2021-07-15 23:26,87.51,947.95,1032.29,700,15.22,13.17,-60,1
1626384696,2021-07-15 23:31,84.70,948.00,1032.33,700,15.22,12.67,-61,1
1626384997,2021-07-15 23:36,87.93,948.01,1032.35,700,15.18,13.21,-61,1
1626385297,2021-07-15 23:41,84.33,948.04,1032.38,700,15.13,12.52,-60,1
1626385597,2021-07-15 23:46,87.40,948.04,1032.38,700,14.95,12.89,-62,1
1626385897,2021-07-15 23:51,85.47,948.02,1032.35,700,14.81,12.41,-62,1
1626386197,2021-07-15 23:56,84.21,948.04,1032.38,700,15.05,12.42,-61,1