1626386497,2021-07-16 00:01,82.56,948.14,1032.48,700,15.10,12.17,-61,1
1626386797,2021-07-16 00:06,86.62,948.16,1032.50,700,14.76,12.56,-61,1
1626387097,2021-07-16 00:11,92.74,948.21,1032.55,700,14.47,13.32,-61,1
1626387397,2021-07-16 00:16,85.25,948.32,1032.66,700,14.51,12.08,-60,1
1626387697,2021-07-16 00:21,83.07,948.24,1032.58,700,14.54,11.71,-60,1
1626387997,2021-07-16 00:26,86.40,948.27,1032.61,700,14.64,12.41,-60,1
1626388297,2021-07-16 00:31,90.29,948.32,1032.66,700,14.67,13.11,-60,1
1626388598,2021-07-16 00:36,83.57,948.26,1032.60,700,14.65,11.91,-60,1
1626388898,2021-07-16 00:41,84.33,948.23,1032.57,700,14.58,11.98,-60,1
1626389198,2021-07-16 00:46,81.33,948.17,1032.51,700,14.41,11.27,-60,1
1626389498,2021-07-16 00:51,83.65,948.11,1032.45,700,14.59,11.87,-61,1
1626389798,2021-07-16 00:56,84.68,948.07,1032.41,700,14.55,12.01,-61,1
1626390098,2021-07-16 01:01,83.92,948.05,1032.39,700,14.43,11.76,-60,1
1626390398,2021-07-16 01:06,84.53,948.14,1032.48,700,14.35,11.79,-61,1
1626390698,2021-07-16 01:11,88.43,948.20,1032.53,700,14.14,12.27,-60,1
1626390998,2021-07-16 01:16,88.68,948.17,1032.50,700,13.83,12.00,-62,1
1626391298,2021-07-16 01:21,87.47,948.15,1032.48,700,13.81,11.78,-61,1
1626391598,2021-07-16 01:26,90.93,948.28,1032.61,700,13.80,12.36,-61,1
1626391898,2021-07-16 01:31,84.84,948.31,1032.65,700,13.82,11.33,-61,1
1626392198,2021-07-16 01:36,86.92,948.29,1032.63,700,13.80,11.67,-62,1
1626392498,2021-07-16 01:41,85.58,948.31,1032.65,700,13.82,11.46,-62,1
1626392798,2021-07-16 01:46,93.18,948.33,1032.67,700,13.57,12.50,-62,1
1626393099,2021-07-16 01:51,91.73,948.23,1032.57,700,13.65,12.34,-62,1
1626393399,2021-07-16 01:56,91.25,948.24,1032.58,700,13.70,12.31,-62,1
1626393699,2021-07-16 02:01,91.26,948.35,1032.69,700,13.83,12.44,-62,1
1626393999,2021-07-16 02:06,88.83,948.35,1032.69,700,13.85,12.05,-60,1
1626394299,2021-07-16 02:11,86.98,948.32,1032.65,700,13.81,11.69,-61,1
1626394599,2021-07-16 02:16,88.04,948.36,1032.69,700,13.81,11.88,-61,1
1626394899,2021-07-16 02:21,87.55,948.34,1032.67,700,13.73,11.71,-61,1
1626395199,2021-07-16 02:26,84.98,948.29,1032.63,700,13.78,11.31,-62,1
1626395499,2021-07-16 02:31,84.08,948.19,1032.53,700,13.69,11.06,-62,1
1626395799,2021-07-16 02:36,92.40,948.16,1032.50,700,13.57,12.37,-61,1
1626396099,2021-07-16 02:41,86.91,948.26,1032.60,700,13.45,11.33,-61,1
1626396399,2021-07-16 02:46,91.66,948.25,1032.59,700,13.32,12.00,-61,1
1626396699,2021-07-16 02:51,88.42,948.24,1032.57,700,13.32,11.46,-60,1
1626396999,2021-07-16 02:56,86.79,948.25,1032.59,700,13.26,11.12,-60,1
1626397299,2021-07-16 03:01,90.69,948.21,1032.54,700,13.22,11.74,-61,1
1626397599,2021-07-16 03:06,93.74,948.22,1032.56,700,13.11,12.13,-60,1
1626397899,2021-07-16 03:11,94.88,948.17,1032.51,700,13.24,12.45,-60,1
1626398200,2021-07-16 03:16,89.76,948.15,1032.49,700,13.42,11.78,-60,1
1626398500,2021-07-16 03:21,88.59,948.08,1032.41,700,13.33,11.50,-61,1
1626398800,2021-07-16 03:26,94.58,948.00,1032.33,700,13.12,12.28,-60,1
1626399100,2021-07-16 03:31,92.99,947.99,1032.32,700,13.28,12.18,-59,1
1626399400,2021-07-16 03:36,89.30,947.93,1032.26,700,13.43,11.72,-59,1
1626399700,2021-07-16 03:41,89.89,947.92,1032.25,700,13.52,11.90,-60,1
1626400000,2021-07-16 03:46,88.25,947.88,1032.22,700,13.35,11.46,-60,1
1626400300,2021-07-16 03:51,88.19,947.89,1032.23,700,13.23,11.33,-60,1
1626400600,2021-07-16 03:56,89.26,947.90,1032.24,700,13.32,11.60,-59,1
1626400900,2021-07-16 04:01,86.88,947.98,1032.31,700,13.18,11.05,-60,1
1626401200,2021-07-16 04:06,94.57,947.92,1032.26,700,13.26,12.42,-60,1
1626401500,2021-07-16 04:11,92.24,947.97,1032.30,700,13.31,12.09,-60,1
1626401800,2021-07-16 04:16,90.51,947.94,1032.28,700,13.30,11.79,-60,1
1626402100,2021-07-16 04:21,89.11,947.97,1032.30,700,13.18,11.44,-60,1
1626402400,2021-07-16 04:26,90.94,948.00,1032.33,700,13.23,11.79,-60,1
1626402700,2021-07-16 04:31,92.81,948.03,1032.36,700,13.28,12.15,-60,1
1626403000,2021-07-16 04:36,92.58,948.10,1032.44,700,13.36,12.19,-60,1
1626403301,2021-07-16 04:41,92.68,948.16,1032.50,700,13.47,12.32,-60,1
1626403601,2021-07-16 04:46,90.71,948.12,1032.46,700,13.62,12.14,-61,1
1626403901,2021-07-16 04:51,91.94,948.11,1032.45,700,13.76,12.48,-60,1
1626404201,2021-07-16 04:56,96.61,948.13,1032.47,700,13.82,13.30,-61,1
1626404501,2021-07-16 05:01,93.30,948.08,1032.41,700,13.96,12.91,-60,1
1626404801,2021-07-16 05:06,94.94,948.12,1032.45,700,14.19,13.40,-60,1
1626405101,2021-07-16 05:11,93.15,948.13,1032.46,700,14.11,13.03,-60,1
1626405401,2021-07-16 05:16,92.56,948.18,1032.52,700,14.31,13.13,-60,1
1626405701,2021-07-16 05:21,93.16,948.08,1032.42,700,14.36,13.28,-60,1
1626406001,2021-07-16 05:26,94.41,948.08,1032.42,700,14.49,13.61,-60,1
1626406301,2021-07-16 05:31,92.88,948.06,1032.40,700,14.70,13.57,-60,1
1626406601,2021-07-16 05:36,92.41,948.09,1032.42,700,14.66,13.45,-61,1
1626406901,2021-07-16 05:41,92.45,948.12,1032.45,700,14.78,13.58,-60,1
1626407201,2021-07-16 05:46,91.46,948.17,1032.50,700,14.83,13.46,-61,1
1626407501,2021-07-16 05:51,93.74,948.14,1032.47,700,15.06,14.07,-61,1
1626407802,2021-07-16 05:56,93.14,948.11,1032.45,700,15.25,14.16,-61,1
1626408102,2021-07-16 06:01,92.16,948.17,1032.51,700,15.31,14.06,-61,1
1626408402,2021-07-16 06:06,91.66,948.26,1032.60,700,15.26,13.92,-61,1
1626408702,2021-07-16 06:11,90.16,948.28,1032.62,700,15.23,13.64,-61,1
1626409002,2021-07-16 06:16,88.65,948.37,1032.71,700,15.20,13.35,-61,1
1626409302,2021-07-16 06:21,90.96,948.41,1032.75,700,15.27,13.82,-60,1
1626409602,2021-07-16 06:26,90.18,948.39,1032.73,700,15.25,13.66,-61,1
1626409902,2021-07-16 06:31,92.08,948.43,1032.77,700,15.40,14.13,-61,1
1626410202,2021-07-16 06:36,91.03,948.46,1032.80,700,15.47,14.03,-61,1
1626410502,2021-07-16 06:41,92.36,948.46,1032.80,700,15.67,14.45,-60,1
1626410802,2021-07-16 06:46,93.41,948.42,1032.76,700,16.03,14.98,-61,1
1626411102,2021-07-16 06:51,91.28,948.34,1032.68,700,16.36,14.95,-61,1
1626411402,2021-07-16 06:56,91.98,948.36,1032.69,700,16.63,15.33,-61,1
1626411702,2021-07-16 07:01,90.49,948.31,1032.65,700,16.79,15.24,-61,1
1626412002,2021-07-16 07:06,89.92,948.33,1032.67,700,16.89,15.24,-61,1
1626412302,2021-07-16 07:11,90.66,948.32,1032.65,700,17.12,15.59,-61,1
1626412603,2021-07-16 07:16,89.61,948.37,1032.71,700,17.33,15.62,-61,1
1626412903,2021-07-16 07:21,89.08,948.41,1032.75,700,17.62,15.81,-61,1
1626413203,2021-07-16 07:26,89.83,948.49,1032.83,700,17.90,16.22,-61,1
1626413503,2021-07-16 07:31,88.58,948.49,1032.83,700,18.18,16.28,-61,1
1626413803,2021-07-16 07:36,88.31,948.57,1032.91,700,18.53,16.57,-61,1
1626414103,2021-07-16 07:41,85.60,948.62,1032.96,700,18.90,16.45,-61,1
1626414403,2021-07-16 07:46,82.47,948.66,1032.99,700,19.32,16.27,-61,1
1626414703,2021-07-16 07:51,80.02,948.73,1033.07,700,19.74,16.21,-61,1
1626415003,2021-07-16 07:56,81.19,948.65,1032.98,700,20.25,16.94,-61,1
1626415303,2021-07-16 08:01,81.72,948.61,1032.95,700,20.60,17.38,-61,1
1626415603,2021-07-16 08:06,77.48,948.66,1033.00,700,20.74,16.68,-61,1
1626415903,2021-07-16 08:11,78.44,948.66,1033.00,700,20.80,16.93,-61,1
1626416203,2021-07-16 08:16,79.61,948.69,1033.02,700,20.92,17.28,-61,1
1626416503,2021-07-16 08:21,77.98,948.66,1033.00,700,21.11,17.14,-61,1
1626416803,2021-07-16 08:26,81.06,948.67,1033.00,700,21.31,17.94,-60,1
1626417103,2021-07-16 08:31,77.38,948.71,1033.05,700,21.62,17.51,-61,1
1626417403,2021-07-16 08:36,77.85,948.69,1033.03,700,21.93,17.90,-61,1
1626417704,2021-07-16 08:41,77.66,948.64,1032.98,700,22.55,18.47,-61,1
1626418004,2021-07-16 08:46,70.05,948.67,1033.00,700,23.63,17.87,-61,1
1626418304,2021-07-16 08:51,62.75,948.80,1033.14,700,24.48,16.93,-61,1
1626418604,2021-07-16 08:56,61.46,948.84,1033.18,700,25.70,17.75,-61,1
1626418904,2021-07-16 09:01,64.30,948.80,1033.14,700,27.13,19.82,-61,1
1626419204,2021-07-16 09:06,58.82,948.64,1032.97,700,28.18,19.38,-61,1
1626419504,2021-07-16 09:11,51.50,948.70,1033.03,700,28.72,17.76,-61,1
1626419804,2021-07-16 09:16,50.39,948.70,1033.04,700,28.47,17.18,-61,1
1626420104,2021-07-16 09:21,54.97,948.76,1033.09,700,27.98,18.11,-59,1
1626420404,2021-07-16 09:26,61.29,948.78,1033.12,700,28.43,20.28,-61,1
1626420704,2021-07-16 09:31,56.57,948.77,1033.10,700,29.02,19.54,-61,1
1626421004,2021-07-16 09:36,49.00,948.82,1033.16,700,29.01,17.23,-58,1
1626421304,2021-07-16 09:41,50.57,948.87,1033.21,700,29.65,18.32,-58,1
1626421604,2021-07-16 09:46,45.91,948.84,1033.18,700,29.86,16.98,-59,1
1626421905,2021-07-16 09:51,48.06,948.80,1033.14,700,30.33,18.13,-58,1
1626422205,2021-07-16 09:56,45.94,948.77,1033.11,700,31.13,18.14,-58,1
1626422505,2021-07-16 10:01,42.29,948.80,1033.14,700,31.54,17.20,-59,1
1626422805,2021-07-16 10:06,44.23,948.77,1033.11,700,32.23,18.53,-58,1
1626423105,2021-07-16 10:11,46.18,948.85,1033.19,700,32.02,19.03,-58,1
1626423405,2021-07-16 10:16,45.43,948.88,1033.21,700,31.20,18.03,-58,1
1626423705,2021-07-16 10:21,46.39,948.87,1033.20,700,30.58,17.80,-58,1
1626424005,2021-07-16 10:26,46.45,948.83,1033.16,700,30.56,17.80,-58,1
1626424305,2021-07-16 10:31,46.09,948.90,1033.23,700,30.57,17.69,-58,1
1626424605,2021-07-16 10:36,45.18,948.88,1033.22,700,30.68,17.47,-61,1
1626424905,2021-07-16 10:41,44.80,948.97,1033.31,700,30.39,17.07,-58,1
1626425205,2021-07-16 10:46,47.32,948.94,1033.27,700,29.84,17.44,-58,1
1626425505,2021-07-16 10:51,47.95,948.94,1033.28,700,30.37,18.13,-58,1
1626425805,2021-07-16 10:56,44.42,948.95,1033.29,700,31.02,17.51,-60,1
1626426106,2021-07-16 11:01,45.36,948.97,1033.31,700,30.95,17.78,-57,1
1626426406,2021-07-16 11:06,44.75,949.04,1033.38,700,30.91,17.52,-58,1
1626426706,2021-07-16 11:11,45.33,949.06,1033.40,700,31.31,18.09,-58,1
1626427006,2021-07-16 11:16,43.10,948.94,1033.28,700,32.27,18.15,-58,1
1626427309,2021-07-16 11:21,41.93,948.97,1033.31,700,33.03,18.39,-57,1
1626427609,2021-07-16 11:26,39.20,949.01,1033.34,700,32.93,17.24,-60,1
1626427909,2021-07-16 11:31,44.19,948.84,1033.18,700,32.58,18.83,-60,1
1626428209,2021-07-16 11:36,43.71,948.88,1033.22,700,32.53,18.61,-60,1
1626428509,2021-07-16 11:41,41.69,948.95,1033.28,700,33.17,18.43,-60,1
1626428809,2021-07-16 11:46,41.16,948.93,1033.27,700,33.65,18.66,-60,1
1626429109,2021-07-16 11:51,42.14,948.89,1033.23,700,34.05,19.39,-60,1
1626429409,2021-07-16 11:56,41.31,948.81,1033.15,700,33.94,18.97,-60,1
1626429709,2021-07-16 12:01,37.29,948.83,1033.16,700,34.14,17.52,-57,1
1626430009,2021-07-16 12:06,39.41,948.75,1033.08,700,34.16,18.42,-58,1
1626430309,2021-07-16 12:11,39.61,948.79,1033.13,700,33.58,17.98,-58,1
1626430609,2021-07-16 12:16,41.38,948.79,1033.13,700,32.56,17.77,-58,1
1626430909,2021-07-16 12:21,41.75,948.74,1033.08,700,31.52,16.98,-58,1
1626431209,2021-07-16 12:26,42.75,948.71,1033.05,700,30.44,16.38,-58,1
1626431509,2021-07-16 12:31,45.57,948.75,1033.09,700,29.50,16.54,-58,1
1626431810,2021-07-16 12:36,47.50,948.76,1033.09,700,29.18,16.90,-60,1
1626432110,2021-07-16 12:41,45.04,948.75,1033.09,700,29.25,16.12,-60,1
1626432410,2021-07-16 12:46,45.61,948.82,1033.15,700,29.85,16.87,-60,1
1626432710,2021-07-16 12:51,42.81,948.79,1033.13,700,30.19,16.18,-60,1
1626433010,2021-07-16 12:56,43.33,948.81,1033.15,700,30.24,16.41,-61,1
1626433310,2021-07-16 13:01,46.55,948.95,1033.29,700,29.36,16.75,-61,1
1626433610,2021-07-16 13:06,48.48,948.96,1033.30,700,28.65,16.74,-60,1
1626433910,2021-07-16 13:11,50.55,948.89,1033.23,700,28.23,17.01,-60,1
1626434210,2021-07-16 13:16,49.69,948.88,1033.22,700,28.11,16.63,-60,1
1626434510,2021-07-16 13:21,49.86,948.86,1033.20,700,27.93,16.52,-60,1
1626434810,2021-07-16 13:26,50.97,948.90,1033.24,700,27.73,16.68,-60,1
1626435110,2021-07-16 13:31,50.72,948.90,1033.24,700,27.49,16.38,-60,1
1626435410,2021-07-16 13:36,49.59,948.88,1033.22,700,27.43,15.98,-61,1
1626435710,2021-07-16 13:41,49.45,948.85,1033.19,700,27.92,16.38,-61,1
1626436010,2021-07-16 13:46,47.78,948.91,1033.25,700,28.41,16.29,-61,1
1626436311,2021-07-16 13:51,46.43,948.88,1033.22,700,29.05,16.42,-61,1
1626436611,2021-07-16 13:56,46.87,948.90,1033.24,700,29.80,17.25,-61,1
1626436911,2021-07-16 14:01,46.00,948.93,1033.27,700,30.22,17.34,-61,1
1626437211,2021-07-16 14:06,43.26,948.90,1033.23,700,30.61,16.72,-61,1
1626437511,2021-07-16 14:11,45.27,948.95,1033.28,700,30.64,17.46,-61,1
1626437811,2021-07-16 14:16,42.34,949.00,1033.34,700,31.30,17.00,-61,1
1626438111,2021-07-16 14:21,43.55,948.96,1033.30,700,31.99,18.07,-61,1
1626438411,2021-07-16 14:26,41.82,948.86,1033.19,700,32.41,17.80,-61,1
1626438711,2021-07-16 14:31,41.18,948.84,1033.17,700,32.61,17.73,-61,1
1626439011,2021-07-16 14:36,41.27,948.86,1033.20,700,32.58,17.74,-61,1
1626439311,2021-07-16 14:41,40.44,948.69,1033.03,700,32.72,17.54,-61,1
1626439611,2021-07-16 14:46,40.04,948.71,1033.05,700,31.90,16.66,-61,1
1626439911,2021-07-16 14:51,42.62,948.86,1033.20,700,30.52,16.40,-60,1
1626440211,2021-07-16 14:56,45.80,948.95,1033.29,700,29.18,16.32,-60,1
1626440512,2021-07-16 15:01,47.84,949.00,1033.34,700,28.27,16.18,-60,1
1626440812,2021-07-16 15:06,46.92,949.02,1033.36,700,27.88,15.52,-60,1
1626441112,2021-07-16 15:11,50.34,949.05,1033.38,700,27.52,16.29,-60,1
1626441412,2021-07-16 15:16,49.48,949.15,1033.48,700,27.18,15.71,-60,1
1626441712,2021-07-16 15:21,49.51,949.11,1033.45,700,26.95,15.51,-60,1
1626442012,2021-07-16 15:26,49.88,949.03,1033.37,700,26.84,15.53,-60,1
1626442312,2021-07-16 15:31,50.30,949.04,1033.38,700,26.75,15.57,-60,1
1626442612,2021-07-16 15:36,53.12,949.02,1033.36,700,26.67,16.35,-61,1
1626442912,2021-07-16 15:41,50.48,949.00,1033.33,700,26.62,15.51,-60,1
1626443212,2021-07-16 15:46,53.35,949.00,1033.34,700,26.59,16.35,-61,1
1626443512,2021-07-16 15:51,55.16,949.01,1033.35,700,26.60,16.88,-60,1
1626443812,2021-07-16 15:56,54.25,948.99,1033.33,700,26.56,16.58,-60,1
1626444112,2021-07-16 16:01,54.84,948.98,1033.32,700,26.57,16.76,-60,1
1626444412,2021-07-16 16:06,53.77,948.94,1033.28,700,26.60,16.48,-60,1
1626444712,2021-07-16 16:11,53.12,948.86,1033.20,700,26.83,16.50,-60,1
1626445013,2021-07-16 16:16,54.14,948.88,1033.22,700,27.18,17.13,-60,1
1626445313,2021-07-16 16:21,52.23,948.89,1033.22,700,27.36,16.73,-61,1
1626445613,2021-07-16 16:26,53.11,948.91,1033.25,700,27.39,17.02,-60,1
1626445913,2021-07-16 16:31,54.51,948.98,1033.32,700,27.35,17.39,-60,1
1626446213,2021-07-16 16:36,51.94,948.93,1033.26,700,27.37,16.65,-60,1
1626446513,2021-07-16 16:41,53.79,948.97,1033.30,700,27.16,17.01,-60,1
1626446813,2021-07-16 16:46,53.94,948.95,1033.29,700,26.59,16.52,-60,1
1626447113,2021-07-16 16:51,54.98,949.04,1033.38,700,26.06,16.33,-60,1
1626447413,2021-07-16 16:56,64.97,949.23,1033.57,700,25.50,18.45,-58,1
1626447713,2021-07-16 17:01,66.83,949.23,1033.57,700,24.42,17.87,-62,1
1626448013,2021-07-16 17:06,78.69,949.17,1033.50,700,22.75,18.87,-59,1
1626448313,2021-07-16 17:11,76.18,949.15,1033.48,700,21.99,17.62,-59,1
1626448613,2021-07-16 17:16,71.42,949.12,1033.46,700,21.67,16.29,-61,1
1626448913,2021-07-16 17:21,87.52,949.06,1033.39,700,21.57,19.43,-60,1
1626449213,2021-07-16 17:26,84.87,949.04,1033.37,700,21.57,18.93,-61,1
1626449513,2021-07-16 17:31,82.75,949.04,1033.38,700,21.63,18.59,-61,1
1626449814,2021-07-16 17:36,83.39,949.00,1033.34,700,21.80,18.87,-60,1
1626450114,2021-07-16 17:41,91.52,948.96,1033.29,700,21.98,20.55,-60,1
1626450414,2021-07-16 17:46,91.50,948.95,1033.29,700,22.20,20.77,-60,1
1626450714,2021-07-16 17:51,91.07,949.02,1033.35,700,22.45,20.94,-61,1
1626451014,2021-07-16 17:56,88.24,948.97,1033.31,700,22.65,20.62,-60,1
1626451314,2021-07-16 18:01,87.70,948.97,1033.31,700,22.86,20.73,-60,1
1626451614,2021-07-16 18:06,87.91,948.88,1033.22,700,23.03,20.93,-60,1
1626451914,2021-07-16 18:11,85.96,948.86,1033.20,700,23.18,20.72,-60,1
1626452214,2021-07-16 18:16,87.24,948.81,1033.15,700,23.45,21.22,-60,1
1626452514,2021-07-16 18:21,87.78,948.73,1033.06,700,23.78,21.65,-60,1
1626452814,2021-07-16 18:26,84.93,948.85,1033.19,700,24.13,21.45,-62,1
1626453114,2021-07-16 18:31,79.60,948.93,1033.27,700,24.37,20.63,-61,1
1626453415,2021-07-16 18:36,80.68,949.10,1033.44,700,24.52,21.00,-61,1
1626453715,2021-07-16 18:41,76.64,949.17,1033.51,700,24.38,20.03,-62,1
1626454015,2021-07-16 18:46,81.99,949.22,1033.56,700,24.26,21.01,-60,1
1626454315,2021-07-16 18:51,80.96,949.20,1033.53,700,24.19,20.73,-60,1
1626454615,2021-07-16 18:56,86.73,949.15,1033.49,700,24.16,21.83,-61,1
1626454915,2021-07-16 19:01,82.24,949.12,1033.46,700,23.97,20.77,-60,1
1626455215,2021-07-16 19:06,84.06,949.18,1033.52,700,23.69,20.85,-60,1
1626455515,2021-07-16 19:11,85.19,949.18,1033.51,700,23.17,20.56,-60,1
1626455815,2021-07-16 19:16,84.20,949.21,1033.54,700,22.64,19.85,-60,1
1626456115,2021-07-16 19:21,84.95,949.34,1033.68,700,22.24,19.60,-60,1
1626456415,2021-07-16 19:26,87.10,949.42,1033.76,700,21.98,19.75,-60,1
1626456715,2021-07-16 19:31,87.80,949.46,1033.80,700,21.66,19.56,-61,1
1626457015,2021-07-16 19:36,88.71,949.55,1033.88,700,21.20,19.28,-61,1
1626457316,2021-07-16 19:41,88.41,949.53,1033.86,700,20.94,18.97,-60,1
1626457616,2021-07-16 19:46,89.85,949.58,1033.91,700,20.73,19.02,-61,1
1626457916,2021-07-16 19:51,93.43,949.54,1033.88,700,20.51,19.43,-61,1
1626458216,2021-07-16 19:56,92.38,949.57,1033.91,700,20.35,19.09,-60,1
1626458516,2021-07-16 20:01,93.02,949.55,1033.89,700,20.25,19.10,-61,1
1626458816,2021-07-16 20:06,98.85,949.45,1033.79,700,20.07,19.90,-60,1
1626459116,2021-07-16 20:11,97.06,949.52,1033.86,700,19.98,19.51,-61,1
1626459416,2021-07-16 20:16,95.53,949.60,1033.93,700,19.91,19.19,-60,1
1626459716,2021-07-16 20:21,98.20,949.69,1034.02,700,19.90,19.62,-60,1
1626460016,2021-07-16 20:26,97.96,949.71,1034.05,700,19.91,19.59,-60,1
1626460316,2021-07-16 20:31,100.00,949.84,1034.18,700,19.90,19.92,-60,1
1626460616,2021-07-16 20:36,97.51,949.97,1034.30,700,19.91,19.52,-60,1
1626460916,2021-07-16 20:41,100.00,949.94,1034.28,700,19.79,19.81,-60,1
1626461216,2021-07-16 20:46,100.00,949.97,1034.31,700,19.81,19.83,-60,1
1626461516,2021-07-16 20:51,97.88,949.99,1034.32,700,19.75,19.42,-60,1
1626461817,2021-07-16 20:56,100.00,949.94,1034.28,700,19.73,19.75,-60,1
1626462117,2021-07-16 21:01,98.37,949.94,1034.28,700,19.60,19.35,-60,1
1626462417,2021-07-16 21:06,96.64,949.92,1034.26,700,19.59,19.06,-60,1
1626462717,2021-07-16 21:11,97.54,949.89,1034.23,700,19.53,19.15,-60,1
1626463017,2021-07-16 21:16,98.28,949.94,1034.28,700,19.47,19.21,-61,1
1626463317,2021-07-16 21:21,100.00,950.02,1034.36,700,19.48,19.50,-60,1
1626463617,2021-07-16 21:26,100.00,950.07,1034.40,700,19.50,19.52,-61,1
1626463917,2021-07-16 21:31,100.00,950.06,1034.40,700,19.50,19.52,-60,1
1626464217,2021-07-16 21:36,98.67,950.15,1034.49,700,19.46,19.26,-59,1
1626464517,2021-07-16 21:41,100.00,950.12,1034.45,700,19.44,19.46,-60,1
1626464817,2021-07-16 21:46,100.00,950.15,1034.49,700,19.35,19.37,-60,1
1626465117,2021-07-16 21:51,100.00,950.14,1034.48,700,19.32,19.34,-60,1
1626465417,2021-07-16 21:56,100.00,950.11,1034.45,700,19.21,19.23,-60,1
1626465717,2021-07-16 22:01,100.00,950.11,1034.45,700,19.19,19.21,-60,1
1626466018,2021-07-16 22:06,100.00,950.07,1034.41,700,19.19,19.21,-60,1
1626466318,2021-07-16 22:11,100.00,950.03,1034.37,700,19.14,19.16,-60,1
1626466618,2021-07-16 22:16,100.00,950.04,1034.38,700,19.19,19.21,-60,1
1626466918,2021-07-16 22:21,100.00,949.99,1034.32,700,19.16,19.18,-61,1
1626467218,2021-07-16 22:26,100.00,950.00,1034.33,700,19.13,19.15,-61,1
1626467518,2021-07-16 22:31,100.00,950.06,1034.40,700,19.13,19.15,-60,1
1626467818,2021-07-16 22:36,100.00,950.04,1034.38,700,19.13,19.15,-60,1
1626468118,2021-07-16 22:41,100.00,950.04,1034.38,700,19.06,19.08,-61,1
1626468418,2021-07-16 22:46,100.00,950.05,1034.39,700,19.04,19.06,-60,1
1626468718,2021-07-16 22:51,100.00,950.14,1034.48,700,18.98,19.00,-61,1
1626469924,2021-07-16 23:12,100.00,950.06,1034.40,700,18.82,18.83,-60,1
1626470224,2021-07-16 23:17,100.00,950.14,1034.47,700,18.82,18.83,-62,1
1626470524,2021-07-16 23:22,100.00,950.06,1034.39,700,18.83,18.84,-60,1
1626470825,2021-07-16 23:27,100.00,950.12,1034.45,700,18.86,18.88,-60,1
1626471125,2021-07-16 23:32,100.00,950.08,1034.42,700,18.90,18.92,-60,1
1626471425,2021-07-16 23:37,100.00,949.94,1034.28,700,18.90,18.92,-60,1
1626471725,2021-07-16 23:42,100.00,950.08,1034.41,700,18.88,18.90,-60,1
1626472025,2021-07-16 23:47,100.00,950.17,1034.50,700,18.79,18.80,-60,1
1626472325,2021-07-16 23:52,100.00,950.22,1034.56,700,18.73,18.74,-60,1
1626472625,2021-07-16 23:57,100.00,950.24,1034.58,700,18.74,18.75,-60,1