1626472925,2021-07-17 00:02,100.00,950.24,1034.57,700,18.74,18.75,-60,1
1626473225,2021-07-17 00:07,100.00,950.29,1034.62,700,18.76,18.77,-60,1
1626473525,2021-07-17 00:12,100.00,950.28,1034.62,700,18.72,18.73,-60,1
1626473825,2021-07-17 00:17,100.00,950.34,1034.68,700,18.69,18.70,-60,1
1626474125,2021-07-17 00:22,100.00,950.27,1034.60,700,18.60,18.61,-60,1
1626474425,2021-07-17 00:27,100.00,950.18,1034.52,700,18.46,18.47,-61,1
1626474725,2021-07-17 00:32,100.00,950.13,1034.46,700,18.36,18.37,-61,1
1626475026,2021-07-17 00:37,100.00,950.08,1034.42,700,18.22,18.23,-60,1
1626475326,2021-07-17 00:42,100.00,950.10,1034.44,700,18.06,18.07,-61,1
1626475626,2021-07-17 00:47,100.00,950.09,1034.42,700,17.83,17.84,-61,1
1626475926,2021-07-17 00:52,100.00,949.98,1034.31,700,17.66,17.67,-61,1
1626476226,2021-07-17 00:57,100.00,949.98,1034.31,700,17.61,17.62,-60,1
1626476526,2021-07-17 01:02,100.00,950.00,1034.34,700,17.27,17.28,-61,1
1626476826,2021-07-17 01:07,100.00,950.03,1034.37,700,17.16,17.17,-60,1
1626477126,2021-07-17 01:12,100.00,950.02,1034.36,700,17.02,17.03,-60,1
1626477426,2021-07-17 01:17,100.00,950.07,1034.41,700,16.98,16.99,-60,1
1626477726,2021-07-17 01:22,100.00,950.03,1034.37,700,17.00,17.01,-60,1
1626478026,2021-07-17 01:27,100.00,950.05,1034.38,700,17.09,17.10,-60,1
1626478326,2021-07-17 01:32,100.00,950.01,1034.35,700,17.13,17.14,-60,1
1626478626,2021-07-17 01:37,100.00,949.96,1034.30,700,17.13,17.14,-60,1
1626478926,2021-07-17 01:42,100.00,949.89,1034.23,700,17.03,17.04,-60,1
1626479226,2021-07-17 01:47,100.00,949.82,1034.15,700,16.96,16.97,-61,1
1626479526,2021-07-17 01:52,100.00,949.65,1033.99,700,16.85,16.86,-60,1
1626479826,2021-07-17 01:57,100.00,949.69,1034.03,700,16.68,16.69,-60,1
1626480127,2021-07-17 02:02,100.00,949.68,1034.02,700,16.64,16.65,-60,1
1626480427,2021-07-17 02:07,100.00,949.65,1033.98,700,16.62,16.63,-60,1
1626480727,2021-07-17 02:12,100.00,949.62,1033.96,700,16.61,16.62,-60,1
1626481027,2021-07-17 02:17,100.00,949.51,1033.85,700,16.56,16.57,-60,1
1626481327,2021-07-17 02:22,100.00,949.52,1033.86,700,16.55,16.56,-60,1
1626481627,2021-07-17 02:27,100.00,949.50,1033.84,700,16.54,16.55,-60,1
1626481927,2021-07-17 02:32,100.00,949.51,1033.85,700,16.54,16.55,-60,1
1626482227,2021-07-17 02:37,100.00,949.49,1033.83,700,16.48,16.49,-60,1
1626482527,2021-07-17 02:42,100.00,949.47,1033.81,700,16.38,16.39,-60,1
1626482827,2021-07-17 02:47,100.00,949.52,1033.86,700,16.37,16.38,-60,1
1626483127,2021-07-17 02:52,100.00,949.60,1033.94,700,16.40,16.41,-60,1
1626483427,2021-07-17 02:57,100.00,949.62,1033.95,700,16.50,16.51,-60,1
1626483727,2021-07-17 03:02,100.00,949.58,1033.91,700,16.60,16.61,-60,1
1626484027,2021-07-17 03:07,100.00,949.56,1033.90,700,16.77,16.78,-60,1
1626484327,2021-07-17 03:12,100.00,949.57,1033.90,700,16.91,16.92,-60,1
1626484628,2021-07-17 03:17,100.00,949.51,1033.85,700,17.00,17.01,-60,1
1626484928,2021-07-17 03:22,100.00,949.47,1033.81,700,17.09,17.10,-60,1
1626485228,2021-07-17 03:27,100.00,949.47,1033.81,700,17.14,17.15,-61,1
1626485528,2021-07-17 03:32,100.00,949.50,1033.83,700,17.16,17.17,-60,1
1626485828,2021-07-17 03:37,100.00,949.45,1033.79,700,17.15,17.16,-60,1
1626486128,2021-07-17 03:42,100.00,949.44,1033.78,700,17.07,17.08,-60,1
1626486428,2021-07-17 03:47,100.00,949.50,1033.84,700,17.05,17.06,-60,1
1626486728,2021-07-17 03:52,100.00,949.57,1033.91,700,17.06,17.07,-60,1
1626487028,2021-07-17 03:57,100.00,949.56,1033.90,700,17.04,17.05,-60,1
1626487328,2021-07-17 04:02,100.00,949.57,1033.91,700,16.99,17.00,-60,1
1626487628,2021-07-17 04:07,100.00,949.53,1033.87,700,16.97,16.98,-61,1
1626487928,2021-07-17 04:12,100.00,949.47,1033.80,700,16.92,16.93,-60,1
1626488228,2021-07-17 04:17,100.00,949.41,1033.75,700,16.94,16.95,-60,1
1626488528,2021-07-17 04:22,100.00,949.42,1033.76,700,17.00,17.01,-60,1
1626488828,2021-07-17 04:27,100.00,949.49,1033.83,700,17.01,17.02,-60,1
1626489128,2021-07-17 04:32,100.00,949.54,1033.88,700,16.98,16.99,-60,1
1626489429,2021-07-17 04:37,100.00,949.58,1033.91,700,16.96,16.97,-60,1
1626489729,2021-07-17 04:42,100.00,949.60,1033.94,700,16.99,17.00,-60,1
1626490029,2021-07-17 04:47,100.00,949.62,1033.96,700,17.03,17.04,-60,1
1626490329,2021-07-17 04:52,100.00,949.66,1034.00,700,17.01,17.02,-60,1
1626490629,2021-07-17 04:57,100.00,949.62,1033.96,700,17.02,17.03,-60,1
1626490929,2021-07-17 05:02,100.00,949.65,1033.98,700,17.13,17.14,-60,1
1626491229,2021-07-17 05:07,100.00,949.65,1033.98,700,17.17,17.18,-60,1
1626491529,2021-07-17 05:12,100.00,949.65,1033.99,700,17.17,17.18,-60,1
1626491829,2021-07-17 05:17,100.00,949.58,1033.91,700,17.19,17.20,-60,1
1626492129,2021-07-17 05:22,100.00,949.46,1033.79,700,17.28,17.29,-60,1
1626492429,2021-07-17 05:27,100.00,949.39,1033.73,700,17.43,17.44,-60,1
1626492729,2021-07-17 05:32,100.00,949.40,1033.73,700,17.48,17.49,-60,1
1626493029,2021-07-17 05:37,100.00,949.44,1033.78,700,17.43,17.44,-60,1
1626493329,2021-07-17 05:42,100.00,949.41,1033.74,700,17.44,17.45,-60,1
1626493629,2021-07-17 05:47,100.00,949.41,1033.75,700,17.49,17.50,-60,1
1626493929,2021-07-17 05:52,100.00,949.44,1033.77,700,17.59,17.60,-60,1
1626494229,2021-07-17 05:57,100.00,949.49,1033.83,700,17.68,17.69,-60,1
1626494529,2021-07-17 06:02,100.00,949.44,1033.78,700,17.81,17.82,-60,1
1626494830,2021-07-17 06:07,100.00,949.51,1033.85,700,17.94,17.95,-60,1
1626495130,2021-07-17 06:12,100.00,949.44,1033.78,700,18.02,18.03,-60,1
1626495430,2021-07-17 06:17,100.00,949.40,1033.74,700,18.08,18.09,-60,1
1626495730,2021-07-17 06:22,100.00,949.43,1033.77,700,18.19,18.20,-60,1
1626496030,2021-07-17 06:27,100.00,949.43,1033.76,700,18.30,18.31,-60,1
1626496330,2021-07-17 06:32,100.00,949.41,1033.75,700,18.43,18.44,-61,1
1626496630,2021-07-17 06:37,100.00,949.25,1033.59,700,18.58,18.59,-61,1
1626496930,2021-07-17 06:42,100.00,949.16,1033.50,700,18.65,18.66,-61,1
1626497230,2021-07-17 06:47,100.00,949.21,1033.55,700,18.66,18.67,-60,1
1626497530,2021-07-17 06:52,100.00,949.24,1033.58,700,18.72,18.73,-61,1
1626497830,2021-07-17 06:57,100.00,949.29,1033.63,700,18.86,18.88,-61,1
1626498130,2021-07-17 07:02,100.00,949.33,1033.67,700,19.02,19.04,-61,1
1626498430,2021-07-17 07:07,100.00,949.41,1033.75,700,19.20,19.22,-61,1
1626498730,2021-07-17 07:12,100.00,949.46,1033.80,700,19.39,19.41,-61,1
1626499030,2021-07-17 07:17,100.00,949.42,1033.76,700,19.60,19.62,-61,1
1626499330,2021-07-17 07:22,100.00,949.41,1033.74,700,19.77,19.79,-61,1
1626499631,2021-07-17 07:27,100.00,949.45,1033.79,700,19.88,19.90,-62,1
1626499931,2021-07-17 07:32,100.00,949.51,1033.85,700,19.89,19.91,-61,1
1626500231,2021-07-17 07:37,100.00,949.55,1033.89,700,19.93,19.95,-62,1
1626500531,2021-07-17 07:42,100.00,949.60,1033.94,700,20.00,20.02,-61,1
1626500831,2021-07-17 07:47,100.00,949.57,1033.90,700,20.17,20.19,-61,1
1626501131,2021-07-17 07:52,100.00,949.47,1033.80,700,20.55,20.57,-61,1
1626501431,2021-07-17 07:57,100.00,949.39,1033.73,700,20.76,20.78,-61,1
1626501731,2021-07-17 08:02,100.00,949.36,1033.70,700,21.00,21.02,-61,1
1626502031,2021-07-17 08:07,100.00,949.39,1033.73,700,21.23,21.25,-61,1
1626502331,2021-07-17 08:12,98.51,949.55,1033.89,700,21.27,21.04,-61,1
1626502631,2021-07-17 08:17,98.05,949.56,1033.90,700,21.33,21.02,-61,1
1626502931,2021-07-17 08:22,100.00,949.59,1033.92,700,21.48,21.50,-61,1
1626503231,2021-07-17 08:27,98.74,949.69,1034.03,700,21.49,21.30,-61,1
1626503531,2021-07-17 08:32,97.56,949.72,1034.06,700,21.48,21.09,-61,1
1626503831,2021-07-17 08:37,96.50,949.74,1034.07,700,21.57,21.00,-61,1
1626504131,2021-07-17 08:42,100.00,949.74,1034.08,700,21.90,21.92,-61,1
1626504431,2021-07-17 08:47,96.75,949.77,1034.10,700,21.99,21.47,-61,1
1626504732,2021-07-17 08:52,94.38,949.77,1034.11,700,21.97,21.04,-61,1
1626505032,2021-07-17 08:57,97.02,949.79,1034.13,700,21.77,21.29,-61,1
1626505332,2021-07-17 09:02,95.21,949.73,1034.06,700,21.55,20.77,-61,1
1626505632,2021-07-17 09:07,100.00,949.69,1034.02,700,21.55,21.57,-61,1
1626505932,2021-07-17 09:12,100.00,949.64,1033.98,700,21.63,21.65,-61,1
1626506835,2021-07-17 09:27,100.00,949.58,1033.91,700,22.38,22.40,-61,1
1626507135,2021-07-17 09:32,99.35,949.62,1033.95,700,23.04,22.95,-61,1
1626507435,2021-07-17 09:37,85.94,949.71,1034.04,700,23.23,20.76,-61,1
1626507735,2021-07-17 09:42,84.33,949.70,1034.04,700,23.16,20.39,-61,1
1626508035,2021-07-17 09:47,98.61,949.64,1033.98,700,22.98,22.77,-61,1
1626508335,2021-07-17 09:52,88.08,949.70,1034.03,700,22.72,20.66,-61,1
1626508635,2021-07-17 09:57,90.89,949.72,1034.06,700,22.61,21.06,-61,1
1626508935,2021-07-17 10:02,94.56,949.70,1034.04,700,22.73,21.83,-61,1
1626509235,2021-07-17 10:07,95.19,949.72,1034.05,700,24.07,23.27,-61,1
1626509535,2021-07-17 10:12,87.55,949.68,1034.02,700,25.57,23.36,-61,1
1626509836,2021-07-17 10:17,79.70,949.64,1033.97,700,25.53,21.78,-61,1
1626510136,2021-07-17 10:22,89.33,949.66,1034.00,700,24.75,22.89,-61,1
1626510436,2021-07-17 10:27,85.59,949.70,1034.04,700,24.26,21.71,-61,1
1626510736,2021-07-17 10:32,87.97,949.65,1033.98,700,24.10,22.00,-62,1
1626511036,2021-07-17 10:37,89.49,949.68,1034.02,700,24.62,22.79,-62,1
1626511336,2021-07-17 10:42,90.54,949.66,1034.00,700,25.90,24.25,-62,1
1626511636,2021-07-17 10:47,63.63,949.51,1033.85,700,26.68,19.23,-62,1
1626511936,2021-07-17 10:52,61.76,949.57,1033.91,700,27.55,19.57,-62,1
1626512236,2021-07-17 10:57,66.59,949.56,1033.90,700,27.46,20.70,-62,1
1626512536,2021-07-17 11:02,66.16,949.56,1033.90,700,27.22,20.37,-61,1
1626512836,2021-07-17 11:07,79.10,949.59,1033.92,700,28.28,24.32,-61,1
1626513136,2021-07-17 11:12,57.54,949.43,1033.77,700,29.30,20.07,-59,1
1626513436,2021-07-17 11:17,60.89,949.42,1033.76,700,29.24,20.93,-60,1
1626513736,2021-07-17 11:22,63.10,949.48,1033.81,700,29.06,21.34,-60,1
1626514037,2021-07-17 11:27,63.84,949.48,1033.82,700,28.63,21.13,-60,1
1626514337,2021-07-17 11:32,60.47,949.51,1033.84,700,28.47,20.09,-62,1
1626514637,2021-07-17 11:37,63.13,949.46,1033.80,700,29.15,21.43,-62,1
1626514937,2021-07-17 11:42,57.94,949.51,1033.85,700,29.24,20.12,-62,1
1626515237,2021-07-17 11:47,59.95,949.42,1033.76,700,29.95,21.34,-61,1
1626515537,2021-07-17 11:52,57.76,949.32,1033.66,700,30.43,21.18,-62,1
1626515837,2021-07-17 11:57,54.90,949.26,1033.59,700,29.79,19.77,-61,1
1626516137,2021-07-17 12:02,54.06,949.35,1033.69,700,30.11,19.81,-61,1
1626516437,2021-07-17 12:07,62.66,949.33,1033.67,700,30.10,22.21,-62,1
1626516737,2021-07-17 12:12,57.43,949.44,1033.77,700,29.43,20.16,-62,1
1626517037,2021-07-17 12:17,55.81,949.33,1033.67,700,29.40,19.67,-61,1
1626517337,2021-07-17 12:22,72.35,949.24,1033.58,700,29.68,24.19,-61,1
1626517637,2021-07-17 12:27,64.61,949.21,1033.54,700,28.90,21.58,-61,1
1626517937,2021-07-17 12:32,67.69,949.20,1033.54,700,28.06,21.54,-61,1
1626518237,2021-07-17 12:37,64.01,949.20,1033.54,700,27.68,20.27,-61,1
1626518537,2021-07-17 12:42,57.51,949.15,1033.49,700,27.57,18.45,-61,1
1626518838,2021-07-17 12:47,60.31,949.11,1033.45,700,27.96,19.58,-62,1
1626519138,2021-07-17 12:52,56.18,949.05,1033.39,700,28.53,18.97,-62,1
1626519438,2021-07-17 12:57,63.26,949.08,1033.42,700,29.80,22.08,-62,1
1626519738,2021-07-17 13:02,59.91,949.16,1033.49,700,29.73,21.12,-61,1
1626520038,2021-07-17 13:07,54.58,949.08,1033.41,700,28.89,18.84,-61,1
1626520338,2021-07-17 13:12,54.92,948.96,1033.30,700,29.55,19.55,-61,1
1626520638,2021-07-17 13:17,56.51,948.91,1033.25,700,30.78,21.15,-62,1
1626520938,2021-07-17 13:22,51.58,948.94,1033.28,700,31.65,20.47,-61,1
1626521238,2021-07-17 13:27,58.92,948.92,1033.26,700,31.19,22.22,-61,1
1626521538,2021-07-17 13:32,57.86,948.98,1033.32,700,30.03,20.84,-61,1
1626521838,2021-07-17 13:37,51.88,949.03,1033.37,700,29.13,18.25,-61,1
1626522138,2021-07-17 13:42,62.40,948.97,1033.31,700,29.72,21.78,-61,1
1626522438,2021-07-17 13:47,56.53,948.91,1033.24,700,29.74,20.19,-62,1
1626522738,2021-07-17 13:52,56.54,948.86,1033.20,700,29.26,19.75,-62,1
1626523038,2021-07-17 13:57,53.94,948.83,1033.17,700,28.53,18.32,-61,1
1626523338,2021-07-17 14:02,49.26,948.79,1033.13,700,28.50,16.85,-62,1
1626523639,2021-07-17 14:07,48.50,948.74,1033.08,700,28.91,16.98,-62,1
1626523939,2021-07-17 14:12,55.46,948.68,1033.02,700,29.52,19.68,-62,1
1626524239,2021-07-17 14:17,53.07,948.54,1032.88,700,29.92,19.34,-62,1
1626524539,2021-07-17 14:22,52.40,948.47,1032.81,700,29.85,19.07,-62,1
1626524839,2021-07-17 14:27,52.68,948.41,1032.75,700,29.84,19.15,-62,1
1626525139,2021-07-17 14:32,51.71,948.31,1032.65,700,29.68,18.71,-62,1
1626525439,2021-07-17 14:37,57.04,948.34,1032.68,700,29.87,20.46,-62,1
1626525739,2021-07-17 14:42,59.97,948.34,1032.68,700,29.49,20.92,-62,1
1626526039,2021-07-17 14:47,55.35,948.43,1032.76,700,28.15,18.38,-62,1
1626526339,2021-07-17 14:52,55.36,948.38,1032.72,700,27.35,17.64,-62,1
1626526639,2021-07-17 14:57,57.78,948.33,1032.66,700,26.72,17.73,-62,1
1626526939,2021-07-17 15:02,57.35,948.29,1032.63,700,26.29,17.21,-62,1
1626527239,2021-07-17 15:07,63.78,948.24,1032.58,700,26.55,19.14,-62,1
1626527539,2021-07-17 15:12,61.21,948.19,1032.52,700,27.26,19.15,-62,1
1626527839,2021-07-17 15:17,55.30,948.12,1032.45,700,28.32,18.52,-62,1
1626528139,2021-07-17 15:22,53.47,948.05,1032.39,700,29.23,18.82,-62,1
1626528440,2021-07-17 15:27,52.20,947.97,1032.30,700,29.54,18.73,-62,1
1626528740,2021-07-17 15:32,56.94,947.85,1032.18,700,29.54,20.12,-62,1
1626529040,2021-07-17 15:37,52.06,947.86,1032.20,700,28.93,18.12,-61,1
1626529340,2021-07-17 15:42,53.74,947.93,1032.26,700,28.36,18.10,-61,1
1626529640,2021-07-17 15:47,53.44,948.04,1032.38,700,27.97,17.65,-62,1
1626529940,2021-07-17 15:52,50.04,947.96,1032.30,700,27.70,16.37,-61,1
1626530240,2021-07-17 15:57,52.08,947.94,1032.28,700,27.79,17.08,-62,1
1626530540,2021-07-17 16:02,50.29,947.88,1032.22,700,28.05,16.76,-62,1
1626530840,2021-07-17 16:07,53.93,947.79,1032.13,700,28.45,18.24,-62,1
1626531140,2021-07-17 16:12,56.43,947.82,1032.16,700,28.94,19.42,-62,1
1626531440,2021-07-17 16:17,50.60,947.74,1032.08,700,28.95,17.69,-62,1
1626531740,2021-07-17 16:22,50.61,947.70,1032.04,700,28.48,17.26,-62,1
1626532040,2021-07-17 16:27,53.67,947.72,1032.06,700,27.95,17.70,-61,1
1626532340,2021-07-17 16:32,55.30,947.73,1032.07,700,27.81,18.05,-61,1
1626532641,2021-07-17 16:37,58.95,947.66,1032.00,700,27.84,19.10,-61,1
1626532941,2021-07-17 16:42,53.58,947.64,1031.98,700,27.64,17.39,-61,1
1626533241,2021-07-17 16:47,55.07,947.69,1032.03,700,27.20,17.41,-61,1
1626533541,2021-07-17 16:52,57.36,947.66,1032.00,700,27.03,17.90,-62,1
1626533841,2021-07-17 16:57,58.37,947.63,1031.97,700,27.45,18.57,-62,1
1626534141,2021-07-17 17:02,58.09,947.67,1032.01,700,28.05,19.06,-62,1
1626534441,2021-07-17 17:07,56.14,947.59,1031.93,700,28.35,18.79,-62,1
1626534741,2021-07-17 17:12,55.96,947.60,1031.94,700,28.33,18.72,-62,1
1626535041,2021-07-17 17:17,54.31,947.57,1031.91,700,28.28,18.20,-61,1
1626535341,2021-07-17 17:22,52.16,947.57,1031.91,700,28.35,17.62,-61,1
1626535641,2021-07-17 17:27,57.80,947.61,1031.95,700,28.74,19.62,-61,1
1626535941,2021-07-17 17:32,53.96,947.82,1032.16,700,28.20,18.02,-61,1
1626536241,2021-07-17 17:37,54.07,947.67,1032.01,700,27.59,17.49,-61,1
1626536541,2021-07-17 17:42,55.75,947.69,1032.03,700,26.67,17.11,-61,1
1626536841,2021-07-17 17:47,56.97,947.64,1031.97,700,26.18,17.00,-61,1
1626537141,2021-07-17 17:52,60.71,947.68,1032.02,700,25.78,17.63,-61,1
1626537442,2021-07-17 17:57,62.20,947.69,1032.03,700,25.60,17.85,-62,1
1626537742,2021-07-17 18:02,64.60,947.65,1031.99,700,25.31,18.18,-61,1
1626538042,2021-07-17 18:07,61.66,947.60,1031.94,700,25.23,17.36,-61,1
1626538342,2021-07-17 18:12,65.69,947.55,1031.89,700,25.58,18.70,-61,1
1626538642,2021-07-17 18:17,65.26,947.47,1031.81,700,26.10,19.09,-61,1
1626538942,2021-07-17 18:22,63.17,947.38,1031.72,700,26.54,18.98,-61,1
1626539242,2021-07-17 18:27,62.27,947.43,1031.77,700,27.00,19.19,-61,1
1626539542,2021-07-17 18:32,62.64,947.51,1031.85,700,27.40,19.66,-61,1
1626539842,2021-07-17 18:37,62.61,947.50,1031.84,700,27.52,19.76,-62,1
1626542257,2021-07-17 19:17,66.55,948.11,1032.45,700,24.14,17.54,-61,1
1626542557,2021-07-17 19:22,68.17,948.28,1032.62,700,23.87,17.66,-61,1
1626542857,2021-07-17 19:27,70.07,948.42,1032.76,700,23.76,17.99,-61,1
1626543157,2021-07-17 19:32,70.54,948.38,1032.72,700,23.66,18.01,-61,1
1626543457,2021-07-17 19:37,70.61,948.43,1032.77,700,23.53,17.90,-61,1
1626543758,2021-07-17 19:42,71.85,948.46,1032.79,700,23.37,18.02,-61,1
1626544058,2021-07-17 19:47,72.59,948.55,1032.89,700,23.21,18.03,-61,1
1626544358,2021-07-17 19:52,72.68,948.62,1032.96,700,23.08,17.92,-61,1
1626544658,2021-07-17 19:57,73.60,948.61,1032.94,700,23.03,18.08,-61,1
1626544958,2021-07-17 20:02,75.23,948.62,1032.96,700,22.92,18.32,-61,1
1626545258,2021-07-17 20:07,77.01,948.70,1033.04,700,22.73,18.51,-60,1
1626545558,2021-07-17 20:12,77.48,948.66,1033.00,700,22.48,18.36,-60,1
1626545858,2021-07-17 20:17,78.11,948.67,1033.01,700,22.29,18.31,-60,1
1626546158,2021-07-17 20:22,79.25,948.77,1033.11,700,22.20,18.45,-60,1
1626546458,2021-07-17 20:27,84.22,948.81,1033.14,700,22.04,19.27,-60,1
1626546758,2021-07-17 20:32,84.18,948.70,1033.04,700,22.37,19.58,-60,1
1626547058,2021-07-17 20:37,83.33,948.77,1033.11,700,22.01,19.07,-60,1
1626547358,2021-07-17 20:42,84.86,948.79,1033.13,700,21.86,19.21,-61,1
1626547658,2021-07-17 20:47,83.63,948.79,1033.12,700,21.84,18.96,-62,1
1626547958,2021-07-17 20:52,84.30,948.80,1033.13,700,21.86,19.11,-61,1
1626548258,2021-07-17 20:57,85.17,948.84,1033.17,700,21.83,19.24,-61,1
1626548558,2021-07-17 21:02,87.64,948.85,1033.19,700,21.68,19.56,-62,1
1626548859,2021-07-17 21:07,83.89,948.82,1033.15,700,21.57,18.74,-62,1
1626549159,2021-07-17 21:12,83.80,948.81,1033.15,700,21.90,19.05,-62,1
1626549459,2021-07-17 21:17,85.50,948.79,1033.13,700,21.95,19.42,-61,1
1626549759,2021-07-17 21:22,84.92,948.76,1033.09,700,21.94,19.30,-62,1
1626550059,2021-07-17 21:27,89.77,948.72,1033.06,700,21.86,20.12,-63,1
1626550359,2021-07-17 21:32,86.86,948.79,1033.13,700,21.63,19.36,-62,1
1626550659,2021-07-17 21:37,91.47,948.91,1033.25,700,21.60,20.17,-61,1
1626550959,2021-07-17 21:42,92.48,949.05,1033.38,700,21.50,20.24,-68,1
1626551259,2021-07-17 21:47,96.44,948.94,1033.28,700,21.18,20.61,-63,1
1626551559,2021-07-17 21:52,100.00,948.95,1033.29,700,20.78,20.80,-64,1
1626551859,2021-07-17 21:57,100.00,948.96,1033.30,700,20.63,20.65,-61,1
1626552159,2021-07-17 22:02,100.00,948.99,1033.32,700,20.59,20.61,-60,1
1626552459,2021-07-17 22:07,100.00,948.88,1033.22,700,20.62,20.64,-60,1
1626552759,2021-07-17 22:12,100.00,948.81,1033.15,700,20.69,20.71,-60,1
1626553059,2021-07-17 22:17,100.00,948.87,1033.21,700,20.67,20.69,-60,1
1626553360,2021-07-17 22:22,100.00,948.86,1033.19,700,20.70,20.72,-60,1
1626553660,2021-07-17 22:27,100.00,948.82,1033.15,700,20.72,20.74,-59,1
1626553960,2021-07-17 22:32,100.00,948.73,1033.07,700,20.76,20.78,-59,1
1626554260,2021-07-17 22:37,100.00,948.67,1033.00,700,20.79,20.81,-59,1
1626554560,2021-07-17 22:42,100.00,948.68,1033.02,700,20.79,20.81,-60,1
1626554860,2021-07-17 22:47,100.00,948.72,1033.05,700,20.80,20.82,-59,1
1626555160,2021-07-17 22:52,100.00,948.87,1033.20,700,20.80,20.82,-60,1
1626555460,2021-07-17 22:57,100.00,948.92,1033.26,700,20.81,20.83,-60,1
1626555760,2021-07-17 23:02,100.00,949.01,1033.35,700,20.79,20.81,-60,1
1626556060,2021-07-17 23:07,100.00,949.14,1033.48,700,20.77,20.79,-60,1
1626556360,2021-07-17 23:12,100.00,949.17,1033.51,700,20.74,20.76,-60,1
1626556660,2021-07-17 23:17,100.00,949.25,1033.58,700,20.73,20.75,-60,1
1626556960,2021-07-17 23:22,100.00,949.30,1033.64,700,20.73,20.75,-60,1
1626557261,2021-07-17 23:27,100.00,949.33,1033.66,700,20.70,20.72,-60,1
1626557561,2021-07-17 23:32,100.00,949.31,1033.64,700,20.66,20.68,-60,1
1626557861,2021-07-17 23:37,100.00,949.35,1033.69,700,20.58,20.60,-60,1
1626558161,2021-07-17 23:42,100.00,949.33,1033.67,700,20.53,20.55,-60,1
1626558461,2021-07-17 23:47,100.00,949.33,1033.67,700,20.48,20.50,-60,1
1626558761,2021-07-17 23:52,100.00,949.38,1033.72,700,20.44,20.46,-60,1
1626559061,2021-07-17 23:57,100.00,949.35,1033.69,700,20.41,20.43,-60,1