1626559361,2021-07-18 00:02,100.00,949.39,1033.73,700,20.40,20.42,-60,1
1626559661,2021-07-18 00:07,100.00,949.45,1033.79,700,20.42,20.44,-60,1
1626559961,2021-07-18 00:12,100.00,949.51,1033.85,700,20.45,20.47,-60,1
1626560261,2021-07-18 00:17,100.00,949.57,1033.91,700,20.45,20.47,-60,1
1626560561,2021-07-18 00:22,100.00,949.46,1033.80,700,20.38,20.40,-60,1
1626560861,2021-07-18 00:27,100.00,949.45,1033.79,700,20.34,20.36,-60,1
1626561161,2021-07-18 00:32,100.00,949.44,1033.78,700,20.30,20.32,-60,1
1626561461,2021-07-18 00:37,100.00,949.37,1033.71,700,20.26,20.28,-60,1
1626561761,2021-07-18 00:42,100.00,949.28,1033.62,700,20.27,20.29,-60,1
1626562062,2021-07-18 00:47,100.00,949.18,1033.52,700,20.21,20.23,-60,1
1626562362,2021-07-18 00:52,100.00,949.18,1033.51,700,20.21,20.23,-60,1
1626562662,2021-07-18 00:57,100.00,949.17,1033.51,700,20.17,20.19,-59,1
1626562962,2021-07-18 01:02,100.00,949.13,1033.46,700,20.08,20.10,-60,1
1626563262,2021-07-18 01:07,100.00,949.09,1033.42,700,20.15,20.17,-59,1
1626563562,2021-07-18 01:12,100.00,949.19,1033.53,700,20.17,20.19,-60,1
1626563862,2021-07-18 01:17,100.00,949.32,1033.65,700,20.21,20.23,-59,1
1626564162,2021-07-18 01:22,100.00,949.33,1033.66,700,20.23,20.25,-59,1
1626564462,2021-07-18 01:27,100.00,949.26,1033.60,700,20.23,20.25,-60,1
1626564762,2021-07-18 01:32,100.00,949.21,1033.54,700,20.22,20.24,-60,1
1626565062,2021-07-18 01:37,100.00,949.24,1033.57,700,20.21,20.23,-60,1
1626565362,2021-07-18 01:42,100.00,949.20,1033.53,700,20.20,20.22,-61,1
1626565662,2021-07-18 01:47,100.00,949.10,1033.43,700,20.15,20.17,-62,1
1626565962,2021-07-18 01:52,100.00,949.10,1033.44,700,20.11,20.13,-61,1
1626566262,2021-07-18 01:57,100.00,949.07,1033.41,700,20.08,20.10,-59,1
1626566562,2021-07-18 02:02,100.00,949.01,1033.35,700,20.09,20.11,-60,1
1626566863,2021-07-18 02:07,100.00,948.99,1033.33,700,20.11,20.13,-60,1
1626567163,2021-07-18 02:12,100.00,948.95,1033.29,700,20.10,20.12,-60,1
1626567463,2021-07-18 02:17,100.00,948.97,1033.30,700,20.11,20.13,-60,1
1626567763,2021-07-18 02:22,100.00,948.92,1033.25,700,20.12,20.14,-59,1
1626568063,2021-07-18 02:27,100.00,948.86,1033.20,700,20.08,20.10,-60,1
1626568363,2021-07-18 02:32,100.00,948.82,1033.16,700,20.06,20.08,-60,1
1626568663,2021-07-18 02:37,100.00,948.70,1033.04,700,20.02,20.04,-60,1
1626568963,2021-07-18 02:42,100.00,948.60,1032.94,700,19.96,19.98,-60,1
1626569263,2021-07-18 02:47,100.00,948.61,1032.94,700,19.93,19.95,-60,1
1626569563,2021-07-18 02:52,100.00,948.54,1032.88,700,19.91,19.93,-60,1
1626569863,2021-07-18 02:57,100.00,948.60,1032.94,700,19.88,19.90,-60,1
1626570163,2021-07-18 03:02,100.00,948.59,1032.92,700,19.98,20.00,-60,1
1626570463,2021-07-18 03:07,100.00,948.53,1032.87,700,19.89,19.91,-59,1
1626570763,2021-07-18 03:12,100.00,948.46,1032.80,700,19.91,19.93,-60,1
1626571063,2021-07-18 03:17,100.00,948.50,1032.83,700,19.87,19.89,-60,1
1626571363,2021-07-18 03:22,100.00,948.55,1032.89,700,19.85,19.87,-59,1
1626571664,2021-07-18 03:27,100.00,948.67,1033.00,700,19.83,19.85,-60,1
1626571964,2021-07-18 03:32,100.00,948.72,1033.06,700,19.84,19.86,-59,1
1626572264,2021-07-18 03:37,100.00,948.72,1033.05,700,19.85,19.87,-60,1
1626572564,2021-07-18 03:42,100.00,948.79,1033.13,700,19.85,19.87,-59,1
1626572864,2021-07-18 03:47,100.00,948.79,1033.13,700,19.87,19.89,-60,1
1626573164,2021-07-18 03:52,100.00,948.83,1033.17,700,19.90,19.92,-59,1
1626573464,2021-07-18 03:57,100.00,948.82,1033.16,700,19.91,19.93,-60,1
1626573764,2021-07-18 04:02,100.00,948.77,1033.10,700,19.88,19.90,-59,1
1626574064,2021-07-18 04:07,100.00,948.75,1033.09,700,19.83,19.85,-60,1
1626574364,2021-07-18 04:12,100.00,948.65,1032.99,700,19.78,19.80,-59,1
1626574664,2021-07-18 04:17,100.00,948.57,1032.91,700,19.62,19.64,-59,1
1626574964,2021-07-18 04:22,100.00,948.60,1032.94,700,19.50,19.52,-59,1
1626575264,2021-07-18 04:27,100.00,948.68,1033.02,700,19.42,19.44,-59,1
1626575564,2021-07-18 04:32,100.00,948.59,1032.93,700,19.59,19.61,-60,1
1626575864,2021-07-18 04:37,100.00,948.68,1033.02,700,19.47,19.49,-60,1
1626576164,2021-07-18 04:42,100.00,948.59,1032.93,700,19.60,19.62,-60,1
1626576464,2021-07-18 04:47,100.00,948.60,1032.94,700,19.73,19.75,-60,1
1626576765,2021-07-18 04:52,100.00,948.62,1032.95,700,19.71,19.73,-60,1
1626577065,2021-07-18 04:57,100.00,948.66,1033.00,700,19.78,19.80,-61,1
1626577365,2021-07-18 05:02,100.00,948.68,1033.02,700,19.84,19.86,-61,1
1626577665,2021-07-18 05:07,100.00,948.75,1033.09,700,19.82,19.84,-60,1
1626577965,2021-07-18 05:12,100.00,948.79,1033.13,700,19.84,19.86,-60,1
1626578265,2021-07-18 05:17,100.00,948.82,1033.16,700,19.95,19.97,-60,1
1626578565,2021-07-18 05:22,100.00,948.90,1033.24,700,20.00,20.02,-60,1
1626578865,2021-07-18 05:27,100.00,948.84,1033.18,700,19.95,19.97,-60,1
1626579165,2021-07-18 05:32,100.00,948.84,1033.17,700,19.77,19.79,-60,1
1626579465,2021-07-18 05:37,100.00,948.80,1033.14,700,19.73,19.75,-60,1
1626579765,2021-07-18 05:42,100.00,948.80,1033.13,700,19.74,19.76,-60,1
1626580065,2021-07-18 05:47,100.00,948.84,1033.17,700,19.75,19.77,-60,1
1626580365,2021-07-18 05:52,100.00,948.88,1033.21,700,19.93,19.95,-60,1
1626580665,2021-07-18 05:57,100.00,948.88,1033.21,700,19.97,19.99,-60,1
1626580965,2021-07-18 06:02,100.00,948.81,1033.15,700,19.97,19.99,-60,1
1626581265,2021-07-18 06:07,100.00,948.83,1033.16,700,19.94,19.96,-60,1
1626581565,2021-07-18 06:12,100.00,948.77,1033.11,700,19.99,20.01,-59,1
1626581866,2021-07-18 06:17,100.00,948.83,1033.17,700,20.00,20.02,-60,1
1626582166,2021-07-18 06:22,100.00,948.90,1033.24,700,19.97,19.99,-60,1
1626582466,2021-07-18 06:27,100.00,948.88,1033.22,700,19.94,19.96,-60,1
1626582766,2021-07-18 06:32,100.00,948.86,1033.20,700,19.89,19.91,-59,1
1626583066,2021-07-18 06:37,100.00,948.88,1033.21,700,19.90,19.92,-60,1
1626583366,2021-07-18 06:42,100.00,948.89,1033.23,700,19.88,19.90,-60,1
1626583666,2021-07-18 06:47,100.00,948.92,1033.25,700,19.85,19.87,-62,1
1626583966,2021-07-18 06:52,100.00,948.94,1033.27,700,19.86,19.88,-59,1
1626584266,2021-07-18 06:57,100.00,948.97,1033.31,700,19.82,19.84,-60,1
1626584566,2021-07-18 07:02,100.00,948.99,1033.33,700,19.79,19.81,-60,1
1626584866,2021-07-18 07:07,100.00,948.98,1033.32,700,19.70,19.72,-60,1
1626585166,2021-07-18 07:12,100.00,949.02,1033.36,700,19.63,19.65,-60,1
1626585466,2021-07-18 07:17,100.00,949.07,1033.40,700,19.55,19.57,-60,1
1626585767,2021-07-18 07:22,100.00,949.20,1033.54,700,19.44,19.46,-60,1
1626586067,2021-07-18 07:27,100.00,949.35,1033.69,700,19.36,19.38,-60,1
1626586367,2021-07-18 07:32,100.00,949.48,1033.81,700,19.27,19.29,-60,1
1626586667,2021-07-18 07:37,100.00,949.45,1033.79,700,19.18,19.20,-64,1
1626586967,2021-07-18 07:42,100.00,949.34,1033.68,700,19.06,19.08,-64,1
1626587267,2021-07-18 07:47,100.00,949.26,1033.60,700,18.95,18.97,-62,1
1626587567,2021-07-18 07:52,100.00,949.33,1033.67,700,18.92,18.94,-62,1
1626587867,2021-07-18 07:57,100.00,949.38,1033.71,700,18.91,18.93,-61,1
1626592706,2021-07-18 09:18,100.00,950.04,1034.38,700,18.71,18.72,-60,1
1626593006,2021-07-18 09:23,100.00,950.08,1034.42,700,18.71,18.72,-60,1
1626593306,2021-07-18 09:28,100.00,950.09,1034.43,700,18.68,18.69,-60,1
1626593606,2021-07-18 09:33,100.00,950.12,1034.46,700,18.67,18.68,-60,1
1626593906,2021-07-18 09:38,100.00,950.14,1034.48,700,18.68,18.69,-60,1
1626594207,2021-07-18 09:43,100.00,950.15,1034.49,700,18.57,18.58,-60,1
1626594507,2021-07-18 09:48,100.00,950.21,1034.55,700,18.53,18.54,-60,1
1626594807,2021-07-18 09:53,100.00,950.29,1034.62,700,18.52,18.53,-60,1
1626595107,2021-07-18 09:58,100.00,950.29,1034.63,700,18.55,18.56,-60,1
1626595407,2021-07-18 10:03,100.00,950.33,1034.67,700,18.52,18.53,-60,1
1626595707,2021-07-18 10:08,100.00,950.39,1034.72,700,18.52,18.53,-60,1
1626596007,2021-07-18 10:13,100.00,950.46,1034.80,700,18.52,18.53,-60,1
1626596307,2021-07-18 10:18,100.00,950.43,1034.76,700,18.49,18.50,-59,1
1626596607,2021-07-18 10:23,100.00,950.52,1034.86,700,18.45,18.46,-60,1
1626596907,2021-07-18 10:28,100.00,950.52,1034.86,700,18.35,18.36,-60,1
1626597207,2021-07-18 10:33,100.00,950.58,1034.92,700,18.37,18.38,-60,1
1626597507,2021-07-18 10:38,100.00,950.66,1034.99,700,18.38,18.39,-60,1
1626597807,2021-07-18 10:43,100.00,950.64,1034.97,700,18.38,18.39,-60,1
1626598107,2021-07-18 10:48,100.00,950.63,1034.96,700,18.35,18.36,-60,1
1626598407,2021-07-18 10:53,100.00,950.62,1034.95,700,18.27,18.28,-60,1
1626598708,2021-07-18 10:58,100.00,950.63,1034.96,700,18.17,18.18,-60,1
1626599008,2021-07-18 11:03,100.00,950.64,1034.98,700,18.12,18.13,-58,1
1626599308,2021-07-18 11:08,100.00,950.65,1034.99,700,18.09,18.10,-60,1
1626599608,2021-07-18 11:13,100.00,950.71,1035.05,700,18.05,18.06,-59,1
1626599908,2021-07-18 11:18,100.00,950.74,1035.07,700,18.04,18.05,-59,1
1626600208,2021-07-18 11:23,100.00,950.73,1035.07,700,18.01,18.02,-59,1
1626600508,2021-07-18 11:28,100.00,950.73,1035.06,700,18.03,18.04,-59,1
1626600808,2021-07-18 11:33,100.00,950.73,1035.07,700,18.02,18.03,-59,1
1626601108,2021-07-18 11:38,100.00,950.72,1035.05,700,18.07,18.08,-58,1
1626601408,2021-07-18 11:43,100.00,950.73,1035.06,700,18.11,18.12,-59,1
1626601708,2021-07-18 11:48,100.00,950.66,1035.00,700,18.08,18.09,-59,1
1626602008,2021-07-18 11:53,100.00,950.60,1034.94,700,18.15,18.16,-59,1
1626602308,2021-07-18 11:58,100.00,950.62,1034.96,700,18.25,18.26,-59,1
1626602608,2021-07-18 12:03,100.00,950.62,1034.96,700,18.30,18.31,-59,1
1626602908,2021-07-18 12:08,100.00,950.61,1034.95,700,18.38,18.39,-59,1
1626603208,2021-07-18 12:13,100.00,950.56,1034.90,700,18.47,18.48,-59,1
1626603508,2021-07-18 12:18,100.00,950.49,1034.83,700,18.56,18.57,-59,1
1626603809,2021-07-18 12:23,100.00,950.50,1034.83,700,18.70,18.71,-60,1
1626604109,2021-07-18 12:28,100.00,950.48,1034.82,700,18.86,18.88,-60,1
1626604409,2021-07-18 12:33,100.00,950.47,1034.81,700,19.10,19.12,-60,1
1626604709,2021-07-18 12:38,100.00,950.50,1034.84,700,19.35,19.37,-60,1
1626605009,2021-07-18 12:43,100.00,950.44,1034.78,700,19.69,19.71,-60,1
1626605309,2021-07-18 12:48,100.00,950.38,1034.72,700,19.82,19.84,-60,1
1626605609,2021-07-18 12:53,100.00,950.36,1034.70,700,19.99,20.01,-60,1
1626605909,2021-07-18 12:58,100.00,950.35,1034.69,700,20.21,20.23,-60,1
1626606209,2021-07-18 13:03,100.00,950.31,1034.65,700,20.56,20.58,-60,1
1626606509,2021-07-18 13:08,100.00,950.31,1034.65,700,21.13,21.15,-61,1
1626606809,2021-07-18 13:13,100.00,950.24,1034.58,700,21.51,21.53,-61,1
1626607109,2021-07-18 13:18,100.00,950.26,1034.60,700,21.55,21.57,-61,1
1626607409,2021-07-18 13:23,94.75,950.22,1034.56,700,21.60,20.74,-61,1
1626607709,2021-07-18 13:28,99.92,950.18,1034.52,700,21.87,21.87,-61,1
1626608009,2021-07-18 13:33,99.33,950.16,1034.50,700,21.90,21.81,-61,1
1626608309,2021-07-18 13:38,100.00,950.18,1034.52,700,21.98,22.00,-61,1
1626608610,2021-07-18 13:43,100.00,950.10,1034.43,700,22.30,22.32,-61,1
1626608910,2021-07-18 13:48,100.00,949.98,1034.31,700,22.70,22.72,-61,1
1626609210,2021-07-18 13:53,89.58,950.00,1034.34,700,22.97,21.18,-61,1
1626609510,2021-07-18 13:58,92.24,949.97,1034.30,700,23.34,22.02,-61,1
1626609810,2021-07-18 14:03,99.23,949.93,1034.27,700,23.67,23.56,-60,1
1626610110,2021-07-18 14:08,91.29,949.95,1034.29,700,23.68,22.19,-60,1
1626610410,2021-07-18 14:13,97.02,949.84,1034.18,700,23.68,23.19,-60,1
1626610710,2021-07-18 14:18,94.42,949.87,1034.21,700,23.61,22.68,-60,1
1626611010,2021-07-18 14:23,90.24,949.80,1034.14,700,23.47,21.79,-61,1
1626611310,2021-07-18 14:28,84.35,949.71,1034.04,700,23.35,20.58,-60,1
1626611613,2021-07-18 14:33,99.80,949.74,1034.08,700,23.48,23.46,-60,1
1626611913,2021-07-18 14:38,100.00,949.69,1034.03,700,23.58,23.60,-60,1
1626612213,2021-07-18 14:43,100.00,949.73,1034.07,700,23.68,23.70,-60,1
1626612513,2021-07-18 14:48,84.34,949.64,1033.98,700,23.79,21.01,-61,1
1626612813,2021-07-18 14:53,100.00,949.63,1033.97,700,23.93,23.95,-61,1
1626613113,2021-07-18 14:58,89.45,949.63,1033.97,700,24.05,22.22,-61,1
1626613413,2021-07-18 15:03,89.04,949.58,1033.92,700,24.15,22.25,-61,1
1626613714,2021-07-18 15:08,93.61,949.55,1033.89,700,24.21,23.13,-61,1
1626614014,2021-07-18 15:13,84.86,949.56,1033.90,700,24.08,21.39,-61,1
1626614314,2021-07-18 15:18,100.00,949.55,1033.89,700,23.95,23.97,-61,1
1626614614,2021-07-18 15:23,98.47,949.49,1033.83,700,23.81,23.57,-61,1
1626614914,2021-07-18 15:28,91.17,949.44,1033.78,700,23.74,22.23,-61,1
1626615214,2021-07-18 15:33,85.69,949.39,1033.73,700,23.74,21.21,-61,1
1626615514,2021-07-18 15:38,96.94,949.40,1033.74,700,23.72,23.22,-61,1
1626615814,2021-07-18 15:43,100.00,949.37,1033.71,700,23.69,23.71,-61,1
1626616114,2021-07-18 15:48,87.45,949.29,1033.63,700,23.74,21.55,-61,1
1626616414,2021-07-18 15:53,93.48,949.24,1033.58,700,23.85,22.75,-61,1
1626616714,2021-07-18 15:58,88.15,949.20,1033.53,700,24.07,22.00,-61,1
1626617014,2021-07-18 16:03,91.56,949.16,1033.50,700,24.22,22.77,-61,1
1626617314,2021-07-18 16:08,98.31,949.10,1033.43,700,24.51,24.24,-61,1
1626617614,2021-07-18 16:13,89.35,948.99,1033.32,700,25.09,23.23,-62,1
1626617914,2021-07-18 16:18,85.66,949.00,1033.34,700,25.57,23.00,-62,1
1626618214,2021-07-18 16:23,88.58,948.86,1033.20,700,26.02,24.00,-62,1
1626618514,2021-07-18 16:28,66.27,948.79,1033.12,700,26.10,19.33,-62,1
1626618815,2021-07-18 16:33,69.28,948.76,1033.10,700,26.24,20.18,-61,1
1626619115,2021-07-18 16:38,64.62,948.77,1033.10,700,26.34,19.16,-61,1
1626619415,2021-07-18 16:43,71.86,948.80,1033.14,700,26.40,20.93,-61,1
1626619715,2021-07-18 16:48,63.58,948.97,1033.31,700,26.21,18.77,-61,1
1626620015,2021-07-18 16:53,68.28,948.91,1033.25,700,25.68,19.41,-60,1
1626620315,2021-07-18 16:58,71.02,948.88,1033.22,700,25.21,19.60,-60,1
1626620615,2021-07-18 17:03,77.40,948.93,1033.26,700,25.11,20.89,-61,1
1626620915,2021-07-18 17:08,73.25,948.93,1033.27,700,25.24,20.13,-61,1
1626621215,2021-07-18 17:13,86.22,948.99,1033.33,700,25.52,23.06,-61,1
1626621515,2021-07-18 17:18,75.18,948.91,1033.25,700,25.37,20.67,-61,1
1626621815,2021-07-18 17:23,74.22,948.94,1033.28,700,25.01,20.12,-60,1
1626622115,2021-07-18 17:28,86.71,949.06,1033.39,700,24.68,22.33,-61,1
1626622415,2021-07-18 17:33,84.58,949.05,1033.39,700,24.45,21.70,-61,1
1626622715,2021-07-18 17:38,77.25,949.03,1033.37,700,24.25,20.03,-61,1
1626623015,2021-07-18 17:43,79.67,949.02,1033.36,700,24.16,20.44,-61,1
1626623316,2021-07-18 17:48,68.96,949.08,1033.42,700,23.97,17.94,-60,1
1626623616,2021-07-18 17:53,78.37,949.02,1033.36,700,23.94,19.96,-60,1
1626623916,2021-07-18 17:58,83.79,949.03,1033.37,700,23.92,21.03,-60,1
1626624216,2021-07-18 18:03,75.85,949.04,1033.38,700,23.89,19.39,-60,1
1626624516,2021-07-18 18:08,63.68,949.01,1033.35,700,23.73,16.45,-60,1
1626624816,2021-07-18 18:13,84.01,949.00,1033.33,700,23.83,20.98,-60,1
1626625116,2021-07-18 18:18,71.72,948.97,1033.30,700,23.76,18.37,-59,1
1626625416,2021-07-18 18:23,70.61,948.89,1033.23,700,23.70,18.06,-60,1
1626625716,2021-07-18 18:28,68.54,948.94,1033.28,700,23.60,17.49,-59,1
1626626016,2021-07-18 18:33,76.52,948.99,1033.33,700,23.51,19.16,-60,1
1626626316,2021-07-18 18:38,73.09,948.91,1033.25,700,23.47,18.39,-60,1
1626626616,2021-07-18 18:43,75.30,948.97,1033.31,700,23.41,18.81,-60,1
1626626916,2021-07-18 18:48,74.20,948.95,1033.28,700,23.42,18.58,-60,1
1626627216,2021-07-18 18:53,77.33,948.92,1033.25,700,23.32,19.14,-60,1
1626627516,2021-07-18 18:58,75.05,949.01,1033.35,700,23.25,18.60,-61,1
1626627816,2021-07-18 19:03,72.31,949.04,1033.37,700,23.21,17.97,-61,1
1626628117,2021-07-18 19:08,79.61,949.05,1033.38,700,23.24,19.54,-60,1
1626628417,2021-07-18 19:13,69.71,949.06,1033.40,700,23.11,17.29,-60,1
1626628717,2021-07-18 19:18,94.35,949.13,1033.46,700,23.20,22.26,-60,1
1626629017,2021-07-18 19:23,84.97,949.10,1033.44,700,23.32,20.67,-60,1
1626629317,2021-07-18 19:28,80.84,949.11,1033.44,700,23.39,19.93,-61,1
1626629617,2021-07-18 19:33,87.75,949.16,1033.50,700,23.49,21.36,-61,1
1626629917,2021-07-18 19:38,91.25,949.17,1033.50,700,23.48,21.99,-61,1
1626630217,2021-07-18 19:43,76.15,949.11,1033.45,700,23.34,18.92,-61,1
1626630517,2021-07-18 19:48,77.76,949.02,1033.36,700,23.26,19.18,-60,1
1626630817,2021-07-18 19:53,91.13,949.07,1033.40,700,23.10,21.59,-61,1
1626631117,2021-07-18 19:58,78.90,949.12,1033.46,700,22.88,19.04,-60,1
1626631417,2021-07-18 20:03,83.39,949.15,1033.48,700,22.83,19.88,-60,1
1626631717,2021-07-18 20:08,75.32,949.09,1033.43,700,22.71,18.13,-60,1
1626632017,2021-07-18 20:13,86.13,949.10,1033.44,700,22.74,20.32,-60,1
1626632317,2021-07-18 20:18,84.29,949.21,1033.54,700,22.47,19.70,-61,1
1626632617,2021-07-18 20:23,80.27,949.14,1033.48,700,22.33,18.78,-60,1
1626632918,2021-07-18 20:28,82.45,949.13,1033.47,700,22.10,18.99,-60,1
1626633218,2021-07-18 20:33,85.19,949.12,1033.46,700,21.93,19.34,-60,1
1626633518,2021-07-18 20:38,85.31,949.17,1033.50,700,21.68,19.12,-61,1
1626633818,2021-07-18 20:43,87.63,949.18,1033.52,700,21.54,19.42,-61,1
1626634118,2021-07-18 20:48,87.23,949.19,1033.52,700,21.14,18.95,-60,1
1626634418,2021-07-18 20:53,81.05,949.27,1033.60,700,20.69,17.34,-61,1
1626634718,2021-07-18 20:58,82.73,949.31,1033.65,700,20.36,17.34,-61,1
1626635018,2021-07-18 21:03,94.04,949.38,1033.71,700,20.18,19.20,-61,1
1626635318,2021-07-18 21:08,88.93,949.42,1033.76,700,20.15,18.28,-61,1
1626635618,2021-07-18 21:13,93.99,949.46,1033.80,700,20.17,19.19,-61,1
1626635918,2021-07-18 21:18,87.81,949.44,1033.77,700,20.05,17.98,-61,1
1626636218,2021-07-18 21:23,90.92,949.55,1033.89,700,19.89,18.38,-61,1
1626636518,2021-07-18 21:28,91.31,949.60,1033.93,700,19.77,18.33,-61,1
1626636818,2021-07-18 21:33,88.60,949.63,1033.97,700,19.69,17.77,-61,1
1626637118,2021-07-18 21:38,91.67,949.72,1034.06,700,19.71,18.33,-60,1
1626637419,2021-07-18 21:43,93.19,949.77,1034.11,700,19.78,18.66,-61,1
1626637719,2021-07-18 21:48,94.48,949.83,1034.17,700,19.82,18.92,-60,1
1626638019,2021-07-18 21:53,93.97,949.84,1034.17,700,19.82,18.84,-60,1
1626638319,2021-07-18 21:58,93.05,949.85,1034.19,700,19.77,18.63,-61,1
1626638619,2021-07-18 22:03,94.26,949.89,1034.23,700,19.68,18.75,-61,1
1626638919,2021-07-18 22:08,97.79,949.96,1034.30,700,19.61,19.27,-61,1
1626639219,2021-07-18 22:13,99.79,949.96,1034.30,700,19.49,19.47,-59,1
1626639522,2021-07-18 22:18,94.08,949.95,1034.29,700,19.35,18.39,-61,1
1626639822,2021-07-18 22:23,100.00,950.02,1034.36,700,19.24,19.26,-60,1
1626640122,2021-07-18 22:28,97.90,950.04,1034.37,700,19.21,18.88,-60,1
1626640422,2021-07-18 22:33,96.46,950.03,1034.36,700,19.18,18.62,-60,1
1626640722,2021-07-18 22:38,96.97,950.06,1034.39,700,19.10,18.62,-60,1
1626641022,2021-07-18 22:43,97.00,950.02,1034.36,700,18.99,18.52,-60,1
1626641322,2021-07-18 22:48,98.36,950.07,1034.40,700,18.90,18.65,-60,1
1626641622,2021-07-18 22:53,96.41,950.07,1034.41,700,18.81,18.24,-59,1
1626641922,2021-07-18 22:58,100.00,950.08,1034.42,700,18.75,18.76,-60,1
1626642222,2021-07-18 23:03,100.00,950.10,1034.43,700,18.85,18.87,-60,1
1626642522,2021-07-18 23:08,98.75,950.07,1034.41,700,18.85,18.66,-60,1
1626642823,2021-07-18 23:13,99.04,949.99,1034.33,700,18.82,18.68,-61,1
1626643123,2021-07-18 23:18,100.00,949.99,1034.33,700,18.75,18.76,-60,1
1626643423,2021-07-18 23:23,98.91,950.00,1034.34,700,18.63,18.47,-60,1
1626643723,2021-07-18 23:28,100.00,949.99,1034.33,700,18.63,18.64,-60,1
1626644023,2021-07-18 23:33,96.25,950.01,1034.34,700,18.61,18.02,-60,1
1626644323,2021-07-18 23:38,100.00,950.07,1034.41,700,18.61,18.62,-60,1
1626644623,2021-07-18 23:43,98.87,950.04,1034.38,700,18.58,18.41,-60,1
1626644923,2021-07-18 23:48,100.00,949.98,1034.31,700,18.59,18.60,-60,1
1626645223,2021-07-18 23:53,100.00,949.95,1034.28,700,18.57,18.58,-59,1
1626645523,2021-07-18 23:58,100.00,949.91,1034.25,700,18.52,18.53,-59,1