1626645823,2021-07-19 00:03,99.63,949.90,1034.24,700,18.37,18.33,-60,1
1626646123,2021-07-19 00:08,99.43,949.79,1034.13,700,18.19,18.11,-60,1
1626646423,2021-07-19 00:13,98.29,949.80,1034.14,700,17.94,17.68,-60,1
1626646723,2021-07-19 00:18,97.83,949.81,1034.15,700,17.72,17.39,-59,1
1626647023,2021-07-19 00:23,99.63,949.85,1034.19,700,17.61,17.57,-60,1
1626647926,2021-07-19 00:38,100.00,949.90,1034.24,700,17.08,17.09,-60,1
1626648227,2021-07-19 00:43,100.00,949.94,1034.28,700,17.03,17.04,-61,1
1626648527,2021-07-19 00:48,100.00,949.93,1034.27,700,17.02,17.03,-61,1
1626648827,2021-07-19 00:53,100.00,949.91,1034.25,700,17.06,17.07,-61,1
1626649127,2021-07-19 00:58,100.00,949.89,1034.23,700,17.02,17.03,-60,1
1626649427,2021-07-19 01:03,100.00,949.90,1034.24,700,16.92,16.93,-61,1
1626649727,2021-07-19 01:08,100.00,949.91,1034.25,700,16.81,16.82,-60,1
1626650027,2021-07-19 01:13,100.00,949.86,1034.19,700,16.76,16.77,-59,1
1626650327,2021-07-19 01:18,100.00,949.93,1034.27,700,16.90,16.91,-59,1
1626650627,2021-07-19 01:23,100.00,949.94,1034.28,700,16.92,16.93,-60,1
1626650927,2021-07-19 01:28,100.00,950.00,1034.33,700,17.05,17.06,-60,1
1626651227,2021-07-19 01:33,100.00,949.94,1034.28,700,17.11,17.12,-60,1
1626651527,2021-07-19 01:38,100.00,949.87,1034.20,700,17.14,17.15,-60,1
1626651827,2021-07-19 01:43,100.00,949.87,1034.20,700,17.09,17.10,-60,1
1626652127,2021-07-19 01:48,98.49,949.85,1034.18,700,16.97,16.74,-60,1
1626652427,2021-07-19 01:53,100.00,949.88,1034.22,700,16.80,16.81,-60,1
1626652728,2021-07-19 01:58,100.00,949.87,1034.21,700,16.63,16.64,-60,1
1626653028,2021-07-19 02:03,100.00,949.89,1034.23,700,16.49,16.50,-60,1
1626653328,2021-07-19 02:08,99.38,950.04,1034.38,700,16.36,16.28,-60,1
1626653628,2021-07-19 02:13,100.00,950.13,1034.46,700,16.33,16.34,-61,1
1626653928,2021-07-19 02:18,100.00,950.15,1034.49,700,16.39,16.40,-61,1
1626654228,2021-07-19 02:23,100.00,950.13,1034.47,700,16.55,16.56,-61,1
1626654528,2021-07-19 02:28,100.00,950.09,1034.43,700,16.56,16.57,-60,1
1626654828,2021-07-19 02:33,100.00,950.10,1034.44,700,16.59,16.60,-59,1
1626655128,2021-07-19 02:38,100.00,950.11,1034.45,700,16.69,16.70,-61,1
1626655428,2021-07-19 02:43,100.00,950.13,1034.46,700,16.67,16.68,-60,1
1626655728,2021-07-19 02:48,99.92,950.08,1034.42,700,16.57,16.57,-61,1
1626656028,2021-07-19 02:53,100.00,950.17,1034.51,700,16.50,16.51,-60,1
1626656328,2021-07-19 02:58,100.00,950.13,1034.47,700,16.47,16.48,-61,1
1626656628,2021-07-19 03:03,100.00,950.07,1034.41,700,16.51,16.52,-59,1
1626656928,2021-07-19 03:08,100.00,950.05,1034.39,700,16.63,16.64,-60,1
1626657228,2021-07-19 03:13,100.00,950.03,1034.37,700,16.77,16.78,-61,1
1626657528,2021-07-19 03:18,100.00,950.01,1034.34,700,16.89,16.90,-61,1
1626657828,2021-07-19 03:23,100.00,950.00,1034.34,700,16.99,17.00,-61,1
1626658129,2021-07-19 03:28,100.00,950.00,1034.34,700,17.04,17.05,-61,1
1626658429,2021-07-19 03:33,100.00,949.99,1034.33,700,17.14,17.15,-62,1
1626658729,2021-07-19 03:38,100.00,949.97,1034.31,700,17.27,17.28,-60,1
1626659029,2021-07-19 03:43,100.00,950.04,1034.38,700,17.35,17.36,-60,1
1626659329,2021-07-19 03:48,100.00,950.10,1034.44,700,17.40,17.41,-61,1
1626659629,2021-07-19 03:53,100.00,950.11,1034.45,700,17.52,17.53,-60,1
1626659929,2021-07-19 03:58,100.00,950.09,1034.43,700,17.53,17.54,-62,1
1626660229,2021-07-19 04:03,99.06,950.13,1034.47,700,17.55,17.41,-61,1
1626660529,2021-07-19 04:08,100.00,950.12,1034.46,700,17.47,17.48,-61,1
1626660829,2021-07-19 04:13,100.00,950.11,1034.45,700,17.26,17.27,-60,1
1626661129,2021-07-19 04:18,100.00,950.06,1034.40,700,17.05,17.06,-61,1
1626661429,2021-07-19 04:23,96.36,950.03,1034.37,700,16.88,16.31,-61,1
1626661729,2021-07-19 04:28,98.80,950.13,1034.47,700,16.69,16.51,-61,1
1626662938,2021-07-19 04:48,100.00,950.20,1034.53,700,16.05,16.06,-60,1
1626663238,2021-07-19 04:53,100.00,950.27,1034.61,700,15.98,15.99,-60,1
1626663538,2021-07-19 04:58,98.70,950.27,1034.61,700,15.90,15.71,-60,1
1626663839,2021-07-19 05:03,96.83,950.28,1034.61,700,15.69,15.20,-59,1
1626664139,2021-07-19 05:08,97.90,950.25,1034.58,700,15.47,15.15,-59,1
1626664439,2021-07-19 05:13,100.00,950.27,1034.61,700,15.29,15.30,-59,1
1626664739,2021-07-19 05:18,100.00,950.24,1034.58,700,15.08,15.09,-59,1
1626665039,2021-07-19 05:23,100.00,950.20,1034.53,700,15.02,15.03,-59,1
1626665339,2021-07-19 05:28,100.00,950.20,1034.53,700,14.88,14.89,-61,1
1626665639,2021-07-19 05:33,100.00,950.14,1034.48,700,14.83,14.84,-60,1
1626665939,2021-07-19 05:38,100.00,950.12,1034.46,700,14.74,14.75,-59,1
1626666239,2021-07-19 05:43,100.00,950.23,1034.57,700,14.31,14.32,-59,1
1626666539,2021-07-19 05:48,100.00,950.17,1034.51,700,14.41,14.42,-59,1
1626666839,2021-07-19 05:53,100.00,950.15,1034.49,700,14.50,14.51,-59,1
1626667139,2021-07-19 05:58,100.00,950.10,1034.44,700,14.49,14.50,-60,1
1626667439,2021-07-19 06:03,100.00,950.07,1034.41,700,14.51,14.52,-59,1
1626667739,2021-07-19 06:08,100.00,950.05,1034.39,700,14.54,14.55,-60,1
1626668039,2021-07-19 06:13,100.00,950.03,1034.36,700,14.60,14.61,-59,1
1626668339,2021-07-19 06:18,100.00,950.06,1034.40,700,14.51,14.52,-60,1
1626668640,2021-07-19 06:24,100.00,950.05,1034.38,700,14.55,14.56,-60,1
1626668940,2021-07-19 06:29,100.00,950.07,1034.40,700,14.63,14.64,-59,1
1626669240,2021-07-19 06:34,100.00,950.11,1034.45,700,14.73,14.74,-59,1
1626669540,2021-07-19 06:39,100.00,950.12,1034.46,700,14.88,14.89,-60,1
1626669840,2021-07-19 06:44,100.00,950.10,1034.44,700,15.18,15.19,-60,1
1626670140,2021-07-19 06:49,100.00,950.14,1034.48,700,15.52,15.53,-61,1
1626670440,2021-07-19 06:54,100.00,950.10,1034.44,700,15.87,15.88,-60,1
1626670740,2021-07-19 06:59,100.00,950.05,1034.38,700,16.17,16.18,-59,1
1626671040,2021-07-19 07:04,100.00,950.05,1034.38,700,16.46,16.47,-60,1
1626671340,2021-07-19 07:09,100.00,950.06,1034.40,700,16.71,16.72,-60,1
1626671640,2021-07-19 07:14,100.00,950.00,1034.33,700,17.02,17.03,-60,1
1626671940,2021-07-19 07:19,100.00,950.00,1034.34,700,17.26,17.27,-59,1
1626672240,2021-07-19 07:24,100.00,949.97,1034.31,700,17.44,17.45,-60,1
1626672540,2021-07-19 07:29,100.00,949.89,1034.23,700,17.65,17.66,-60,1
1626672840,2021-07-19 07:34,99.93,949.85,1034.19,700,17.89,17.89,-60,1
1626673140,2021-07-19 07:39,97.20,949.85,1034.19,700,18.12,17.68,-59,1
1626673441,2021-07-19 07:44,96.07,949.78,1034.12,700,18.33,17.71,-60,1
1626674650,2021-07-19 08:04,97.34,949.75,1034.09,700,19.06,18.64,-59,1
1626674950,2021-07-19 08:09,96.73,949.80,1034.14,700,19.25,18.73,-60,1
1626675250,2021-07-19 08:14,99.81,949.81,1034.15,700,19.39,19.37,-59,1
1626675550,2021-07-19 08:19,93.41,949.79,1034.13,700,19.54,18.46,-59,1
1626675850,2021-07-19 08:24,92.76,949.88,1034.22,700,19.63,18.44,-59,1
1626676150,2021-07-19 08:29,82.06,949.88,1034.22,700,19.70,16.57,-59,1
1626676450,2021-07-19 08:34,90.14,949.87,1034.21,700,20.05,18.40,-59,1
1626676750,2021-07-19 08:39,84.42,949.87,1034.21,700,20.28,17.58,-59,1
1626677050,2021-07-19 08:44,92.63,949.91,1034.25,700,20.84,19.62,-59,1
1626677350,2021-07-19 08:49,87.74,949.88,1034.22,700,22.12,20.01,-59,1
1626677650,2021-07-19 08:54,86.43,949.91,1034.25,700,23.55,21.17,-59,1
1626677950,2021-07-19 08:59,65.19,949.91,1034.25,700,24.79,17.83,-59,1
1626678250,2021-07-19 09:04,91.02,949.87,1034.20,700,25.67,24.11,-60,1
1626678550,2021-07-19 09:09,74.16,949.84,1034.18,700,25.35,20.43,-60,1
1626678850,2021-07-19 09:14,62.38,949.76,1034.09,700,24.59,16.94,-60,1
1626679150,2021-07-19 09:19,64.64,949.70,1034.04,700,24.15,17.09,-60,1
1626679451,2021-07-19 09:24,60.41,949.62,1033.96,700,24.77,16.61,-60,1
1626679751,2021-07-19 09:29,93.35,949.50,1033.83,700,26.52,25.37,-61,1
1626680051,2021-07-19 09:34,81.30,949.45,1033.78,700,27.56,24.08,-61,1
1626680351,2021-07-19 09:39,48.53,949.48,1033.82,700,28.01,16.17,-60,1
1626680651,2021-07-19 09:44,78.94,949.60,1033.93,700,29.04,25.03,-61,1
1626680951,2021-07-19 09:49,58.70,949.66,1034.00,700,29.34,20.43,-60,1
1626681251,2021-07-19 09:54,59.98,949.67,1034.01,700,28.62,20.10,-60,1
1626681551,2021-07-19 09:59,60.23,949.59,1033.93,700,28.65,20.20,-61,1
1626681851,2021-07-19 10:04,54.44,949.59,1033.93,700,28.22,18.18,-60,1
1626682151,2021-07-19 10:09,59.75,949.55,1033.88,700,28.37,19.81,-60,1
1626682451,2021-07-19 10:14,50.00,949.51,1033.85,700,28.42,17.01,-60,1
1626682751,2021-07-19 10:19,44.67,949.48,1033.81,700,28.78,15.57,-60,1
1626683051,2021-07-19 10:24,44.87,949.51,1033.85,700,29.42,16.22,-60,1
1626683351,2021-07-19 10:29,42.29,949.59,1033.93,700,29.28,15.17,-61,1
1626683651,2021-07-19 10:34,43.40,949.68,1034.02,700,28.64,14.99,-60,1
1626683952,2021-07-19 10:39,53.72,949.58,1033.91,700,28.74,18.45,-60,1
1626684252,2021-07-19 10:44,43.62,949.57,1033.91,700,28.85,15.26,-60,1
1626684552,2021-07-19 10:49,60.75,949.61,1033.95,700,29.62,21.25,-60,1
1626684852,2021-07-19 10:54,61.62,949.60,1033.93,700,30.08,21.91,-60,1
1626685152,2021-07-19 10:59,41.93,949.63,1033.96,700,29.98,15.66,-60,1
1626686055,2021-07-19 11:14,37.89,949.34,1033.68,700,32.03,15.91,-60,1
1626686355,2021-07-19 11:19,39.58,949.40,1033.74,700,31.47,16.09,-60,1
1626686655,2021-07-19 11:24,47.03,949.44,1033.78,700,29.95,17.44,-60,1
1626686955,2021-07-19 11:29,49.68,949.58,1033.92,700,28.58,17.06,-60,1
1626687255,2021-07-19 11:34,43.67,949.51,1033.85,700,27.86,14.39,-60,1
1626687555,2021-07-19 11:39,49.92,949.52,1033.86,700,27.52,16.16,-60,1
1626687855,2021-07-19 11:44,53.01,949.47,1033.81,700,27.58,17.16,-59,1
1626688155,2021-07-19 11:49,45.35,949.42,1033.76,700,28.04,15.14,-60,1
1626688455,2021-07-19 11:54,55.37,949.26,1033.60,700,29.23,19.38,-60,1
1626688756,2021-07-19 11:59,40.99,949.27,1033.61,700,29.73,15.09,-60,1
1626689056,2021-07-19 12:04,47.26,949.14,1033.47,700,29.05,16.70,-60,1
1626689356,2021-07-19 12:09,45.49,949.35,1033.69,700,27.47,14.67,-60,1
1626689656,2021-07-19 12:14,54.25,949.74,1034.08,700,24.90,15.04,-64,1
1626689956,2021-07-19 12:19,62.45,949.79,1034.13,700,22.00,14.52,-59,1
1626690256,2021-07-19 12:24,71.48,949.76,1034.10,700,20.64,15.32,-59,1
1626690556,2021-07-19 12:29,79.77,949.72,1034.05,700,20.90,17.29,-59,1
1626690856,2021-07-19 12:34,77.79,949.69,1034.03,700,21.36,17.34,-59,1
1626691156,2021-07-19 12:39,77.63,949.69,1034.03,700,21.24,17.19,-59,1
1626691456,2021-07-19 12:44,79.57,949.79,1034.13,700,21.02,17.37,-59,1
1626691756,2021-07-19 12:49,82.02,950.02,1034.36,700,20.78,17.61,-59,1
1626692056,2021-07-19 12:54,81.34,949.91,1034.25,700,20.53,17.24,-59,1
1626692356,2021-07-19 12:59,80.85,949.88,1034.22,700,20.41,17.03,-59,1
1626692656,2021-07-19 13:04,83.17,949.89,1034.23,700,20.37,17.44,-59,1
1626692956,2021-07-19 13:09,84.77,949.91,1034.25,700,20.50,17.86,-59,1
1626693256,2021-07-19 13:14,83.87,949.91,1034.24,700,20.53,17.72,-59,1
1626693557,2021-07-19 13:19,83.25,949.89,1034.23,700,20.32,17.40,-60,1
1626693857,2021-07-19 13:24,85.92,949.92,1034.26,700,19.97,17.56,-60,1
1626694157,2021-07-19 13:29,85.56,949.93,1034.27,700,19.72,17.25,-61,1
1626694457,2021-07-19 13:34,88.34,949.96,1034.30,700,19.53,17.57,-60,1
1626694757,2021-07-19 13:39,90.38,950.01,1034.35,700,19.41,17.81,-59,1
1626695057,2021-07-19 13:44,88.70,950.06,1034.39,700,19.32,17.42,-60,1
1626695357,2021-07-19 13:49,89.82,950.07,1034.41,700,19.19,17.49,-59,1
1626695657,2021-07-19 13:54,88.20,950.08,1034.42,700,19.08,17.10,-60,1
1626695957,2021-07-19 13:59,87.04,950.14,1034.48,700,18.77,16.58,-60,1
1626696260,2021-07-19 14:04,88.22,950.08,1034.42,700,18.59,16.62,-60,1
1626696560,2021-07-19 14:09,89.08,950.06,1034.39,700,18.38,16.56,-60,1
1626696860,2021-07-19 14:14,89.77,950.05,1034.39,700,18.27,16.58,-59,1
1626697160,2021-07-19 14:19,90.06,950.01,1034.34,700,18.26,16.62,-60,1
1626697460,2021-07-19 14:24,90.75,950.09,1034.42,700,18.33,16.81,-60,1
1626697760,2021-07-19 14:29,90.25,950.07,1034.41,700,18.33,16.72,-60,1
1626698060,2021-07-19 14:34,89.28,950.09,1034.42,700,18.53,16.75,-60,1
1626698360,2021-07-19 14:39,90.87,950.05,1034.39,700,18.88,17.37,-60,1
1626699566,2021-07-19 14:59,87.77,949.85,1034.19,700,20.82,18.73,-60,1
1626699866,2021-07-19 15:04,83.99,949.70,1034.04,700,21.29,18.49,-60,1
1626700166,2021-07-19 15:09,76.72,949.50,1033.84,700,21.81,17.56,-60,1
1626700467,2021-07-19 15:14,72.68,949.50,1033.84,700,22.18,17.06,-60,1
1626700767,2021-07-19 15:19,70.42,949.42,1033.76,700,22.18,16.56,-60,1
1626701067,2021-07-19 15:24,77.05,949.34,1033.68,700,22.05,17.86,-59,1
1626701367,2021-07-19 15:29,77.74,949.39,1033.73,700,21.75,17.71,-59,1
1626701667,2021-07-19 15:34,73.92,949.48,1033.82,700,21.44,16.61,-59,1
1626701967,2021-07-19 15:39,84.26,949.52,1033.86,700,21.38,18.63,-59,1
1626702267,2021-07-19 15:44,75.07,949.51,1033.85,700,21.02,16.45,-60,1
1626702567,2021-07-19 15:49,74.37,949.59,1033.93,700,20.55,15.85,-59,1
1626702867,2021-07-19 15:54,79.57,949.56,1033.89,700,20.32,16.69,-59,1
1626703167,2021-07-19 15:59,78.12,949.54,1033.87,700,20.28,16.36,-60,1
1626703467,2021-07-19 16:04,76.36,949.49,1033.82,700,20.47,16.19,-60,1
1626703767,2021-07-19 16:09,84.80,949.47,1033.81,700,21.02,18.38,-60,1
1626704067,2021-07-19 16:14,76.62,949.47,1033.81,700,21.16,16.91,-60,1
1626704367,2021-07-19 16:19,73.07,949.46,1033.79,700,21.16,16.16,-60,1
1626704667,2021-07-19 16:24,72.29,949.44,1033.78,700,21.28,16.11,-60,1
1626704967,2021-07-19 16:29,73.03,949.47,1033.81,700,21.18,16.17,-59,1
1626705268,2021-07-19 16:34,67.31,949.46,1033.80,700,20.69,14.43,-59,1
1626705568,2021-07-19 16:39,67.86,949.37,1033.71,700,20.35,14.23,-59,1
1626705868,2021-07-19 16:44,72.44,949.35,1033.69,700,20.45,15.34,-59,1
1626706168,2021-07-19 16:49,78.12,949.34,1033.68,700,20.44,16.51,-59,1
1626706468,2021-07-19 16:54,71.99,949.39,1033.72,700,20.36,15.16,-60,1
1626706768,2021-07-19 16:59,75.38,949.42,1033.75,700,20.26,15.78,-59,1
1626707068,2021-07-19 17:04,73.86,949.39,1033.72,700,19.94,15.15,-60,1
1626707368,2021-07-19 17:09,73.66,949.41,1033.75,700,19.65,14.83,-60,1
1626707668,2021-07-19 17:14,75.81,949.42,1033.76,700,19.41,15.05,-59,1
1626707968,2021-07-19 17:19,71.44,949.45,1033.78,700,19.24,13.96,-59,1
1626708268,2021-07-19 17:24,80.68,949.41,1033.75,700,19.14,15.76,-60,1
1626708568,2021-07-19 17:29,79.46,949.45,1033.78,700,18.93,15.31,-59,1
1626708868,2021-07-19 17:34,83.83,949.43,1033.76,700,18.82,16.04,-59,1
1626709168,2021-07-19 17:39,80.64,949.43,1033.77,700,18.65,15.27,-59,1
1626709468,2021-07-19 17:44,78.28,949.49,1033.82,700,18.45,14.61,-59,1
1626709769,2021-07-19 17:49,82.75,949.52,1033.86,700,18.44,15.47,-60,1
1626710069,2021-07-19 17:54,79.87,949.52,1033.86,700,18.39,14.87,-60,1
1626710369,2021-07-19 17:59,82.10,949.50,1033.84,700,18.45,15.35,-60,1
1626710669,2021-07-19 18:04,81.05,949.54,1033.88,700,18.38,15.09,-60,1
1626710969,2021-07-19 18:09,78.44,949.55,1033.89,700,18.27,14.47,-60,1
1626711269,2021-07-19 18:14,80.19,949.55,1033.89,700,18.27,14.81,-60,1
1626711569,2021-07-19 18:19,84.04,949.53,1033.87,700,18.27,15.54,-60,1
1626711869,2021-07-19 18:24,81.20,949.56,1033.90,700,18.27,15.01,-60,1
1626712169,2021-07-19 18:29,84.38,949.59,1033.93,700,18.28,15.62,-60,1
1626712469,2021-07-19 18:34,80.99,949.54,1033.88,700,18.23,14.93,-60,1
1626712769,2021-07-19 18:39,81.62,949.54,1033.88,700,18.19,15.01,-60,1
1626713069,2021-07-19 18:44,83.74,949.49,1033.82,700,18.14,15.36,-60,1
1626713369,2021-07-19 18:49,86.39,949.50,1033.83,700,18.16,15.87,-60,1
1626713669,2021-07-19 18:54,83.73,949.59,1033.93,700,18.14,15.36,-60,1
1626713970,2021-07-19 18:59,83.60,949.61,1033.95,700,18.11,15.30,-60,1
1626714270,2021-07-19 19:04,83.80,949.52,1033.86,700,18.11,15.34,-60,1
1626714570,2021-07-19 19:09,85.58,949.53,1033.86,700,18.16,15.72,-60,1
1626714870,2021-07-19 19:14,80.01,949.54,1033.88,700,18.14,14.65,-60,1
1626715170,2021-07-19 19:19,81.22,949.50,1033.84,700,18.07,14.82,-60,1
1626715470,2021-07-19 19:24,83.17,949.57,1033.91,700,18.01,15.13,-60,1
1626715770,2021-07-19 19:29,82.40,949.54,1033.88,700,17.90,14.87,-60,1
1626716070,2021-07-19 19:34,83.19,949.53,1033.87,700,17.80,14.92,-61,1
1626716370,2021-07-19 19:39,81.21,949.58,1033.92,700,17.67,14.42,-61,1
1626716670,2021-07-19 19:44,81.56,949.53,1033.87,700,17.54,14.36,-61,1
1626716970,2021-07-19 19:49,84.57,949.55,1033.89,700,17.54,14.92,-60,1
1626717270,2021-07-19 19:54,82.63,949.59,1033.93,700,17.53,14.56,-61,1
1626717570,2021-07-19 19:59,84.56,949.61,1033.95,700,17.49,14.87,-61,1
1626717870,2021-07-19 20:04,81.81,949.74,1034.07,700,17.38,14.25,-61,1
1626718171,2021-07-19 20:09,84.18,949.74,1034.08,700,17.38,14.70,-61,1
1626718471,2021-07-19 20:14,83.51,949.71,1034.05,700,17.32,14.51,-61,1
1626718771,2021-07-19 20:19,83.80,949.73,1034.07,700,17.32,14.57,-61,1
1626719071,2021-07-19 20:24,85.62,949.84,1034.18,700,17.27,14.85,-60,1
1626719674,2021-07-19 20:34,84.59,949.92,1034.25,700,17.02,14.42,-61,1
1626719974,2021-07-19 20:39,87.17,949.92,1034.26,700,16.98,14.85,-60,1
1626720274,2021-07-19 20:44,85.58,949.92,1034.26,700,16.92,14.50,-60,1
1626720574,2021-07-19 20:49,88.02,949.91,1034.25,700,16.85,14.87,-61,1
1626720874,2021-07-19 20:54,85.49,949.90,1034.23,700,16.77,14.34,-61,1
1626721174,2021-07-19 20:59,86.99,949.96,1034.29,700,16.75,14.59,-61,1
1626721474,2021-07-19 21:04,85.02,949.98,1034.32,700,16.68,14.16,-60,1
1626721774,2021-07-19 21:09,85.20,950.03,1034.36,700,16.62,14.14,-61,1
1626722074,2021-07-19 21:14,86.27,950.13,1034.47,700,16.59,14.30,-60,1
1626722374,2021-07-19 21:19,86.44,950.21,1034.54,700,16.59,14.33,-61,1
1626722674,2021-07-19 21:24,87.58,950.25,1034.59,700,16.58,14.52,-61,1
1626722974,2021-07-19 21:29,85.26,950.27,1034.61,700,16.50,14.03,-60,1
1626723275,2021-07-19 21:34,85.11,950.25,1034.59,700,16.44,13.94,-61,1
1626723575,2021-07-19 21:39,84.30,950.22,1034.56,700,16.29,13.65,-61,1
1626723875,2021-07-19 21:44,85.70,950.25,1034.59,700,16.16,13.78,-61,1
1626724478,2021-07-19 21:54,85.13,950.27,1034.61,700,15.95,13.47,-61,1
1626724778,2021-07-19 21:59,86.07,950.28,1034.62,700,15.88,13.57,-61,1
1626725078,2021-07-19 22:04,87.08,950.25,1034.59,700,15.86,13.73,-61,1
1626725378,2021-07-19 22:09,88.22,950.26,1034.59,700,15.85,13.92,-60,1
1626725678,2021-07-19 22:14,86.06,950.32,1034.66,700,15.70,13.39,-61,1
1626725978,2021-07-19 22:19,86.63,950.31,1034.65,700,15.56,13.35,-60,1
1626726278,2021-07-19 22:24,86.55,950.32,1034.65,700,15.44,13.22,-61,1
1626726881,2021-07-19 22:34,92.70,950.31,1034.65,700,14.55,13.39,-60,1
1626727484,2021-07-19 22:44,93.24,950.31,1034.65,700,14.55,13.48,-60,1
1626728087,2021-07-19 22:54,93.92,950.33,1034.67,700,14.26,13.31,-60,1
1626728387,2021-07-19 22:59,94.46,950.26,1034.60,700,14.41,13.54,-60,1
1626728688,2021-07-19 23:04,93.28,950.29,1034.62,700,14.43,13.37,-60,1
1626728988,2021-07-19 23:09,95.20,950.36,1034.70,700,14.28,13.53,-60,1
1626729288,2021-07-19 23:14,94.19,950.33,1034.67,700,14.37,13.46,-60,1
1626729588,2021-07-19 23:19,94.89,950.32,1034.66,700,14.42,13.62,-60,1
1626729888,2021-07-19 23:24,92.56,950.38,1034.72,700,14.45,13.27,-60,1
1626730188,2021-07-19 23:29,93.77,950.41,1034.75,700,14.47,13.49,-60,1
1626730488,2021-07-19 23:34,93.71,950.44,1034.78,700,14.52,13.53,-60,1
1626730788,2021-07-19 23:39,93.61,950.42,1034.76,700,14.60,13.59,-60,1
1626731088,2021-07-19 23:44,93.13,950.34,1034.67,700,14.65,13.56,-61,1
1626731388,2021-07-19 23:49,92.21,950.36,1034.69,700,14.70,13.46,-60,1
1626731688,2021-07-19 23:54,89.95,950.30,1034.63,700,14.63,13.01,-61,1
1626731988,2021-07-19 23:59,88.44,950.30,1034.64,700,14.44,12.57,-60,1