1626732288,2021-07-20 00:04,90.59,950.35,1034.69,700,14.23,12.72,-60,1
1626732588,2021-07-20 00:09,90.08,950.41,1034.75,700,14.14,12.55,-61,1
1626732889,2021-07-20 00:14,91.63,950.44,1034.77,700,14.01,12.68,-60,1
1626733189,2021-07-20 00:19,91.80,950.49,1034.82,700,13.84,12.54,-60,1
1626733489,2021-07-20 00:24,93.13,950.50,1034.84,700,13.48,12.40,-61,1
1626733789,2021-07-20 00:29,94.39,950.53,1034.87,700,13.33,12.46,-61,1
1626734089,2021-07-20 00:34,94.38,950.55,1034.88,700,13.42,12.55,-60,1
1626734389,2021-07-20 00:39,94.72,950.57,1034.91,700,13.50,12.68,-60,1
1626734689,2021-07-20 00:44,93.89,950.50,1034.84,700,13.57,12.62,-60,1
1626734989,2021-07-20 00:49,95.91,950.54,1034.88,700,13.55,12.92,-60,1
1626735289,2021-07-20 00:54,98.48,950.50,1034.84,700,13.26,13.04,-60,1
1626735589,2021-07-20 00:59,94.35,950.50,1034.84,700,13.18,12.30,-60,1
1626735889,2021-07-20 01:04,94.84,950.51,1034.85,700,13.10,12.30,-60,1
1626736189,2021-07-20 01:09,94.60,950.54,1034.88,700,13.16,12.32,-60,1
1626736489,2021-07-20 01:14,93.31,950.49,1034.83,700,13.16,12.12,-60,1
1626736789,2021-07-20 01:19,94.64,950.43,1034.77,700,13.23,12.40,-60,1
1626737089,2021-07-20 01:24,95.98,950.46,1034.80,700,13.16,12.54,-60,1
1626737389,2021-07-20 01:29,96.71,950.53,1034.87,700,13.30,12.80,-60,1
1626737690,2021-07-20 01:34,94.81,950.51,1034.84,700,13.37,12.57,-60,1
1626737990,2021-07-20 01:39,95.76,950.47,1034.81,700,13.49,12.84,-60,1
1626738290,2021-07-20 01:44,94.56,950.47,1034.81,700,13.56,12.72,-60,1
1626738590,2021-07-20 01:49,94.35,950.54,1034.87,700,13.61,12.73,-60,1
1626738890,2021-07-20 01:54,94.07,950.57,1034.91,700,13.67,12.74,-60,1
1626739190,2021-07-20 01:59,93.58,950.57,1034.91,700,13.67,12.66,-60,1
1626739490,2021-07-20 02:04,93.55,950.55,1034.89,700,13.68,12.67,-60,1
1626739790,2021-07-20 02:09,92.95,950.45,1034.79,700,13.71,12.60,-60,1
1626740090,2021-07-20 02:14,93.20,950.48,1034.82,700,13.71,12.64,-60,1
1626740390,2021-07-20 02:19,92.89,950.42,1034.76,700,13.70,12.58,-61,1
1626740690,2021-07-20 02:24,93.19,950.45,1034.78,700,13.74,12.67,-60,1
1626740990,2021-07-20 02:29,93.95,950.42,1034.76,700,13.76,12.81,-60,1
1626741290,2021-07-20 02:34,93.42,950.38,1034.72,700,13.74,12.71,-60,1
1626741590,2021-07-20 02:39,92.74,950.33,1034.66,700,13.65,12.51,-60,1
1626741890,2021-07-20 02:44,91.83,950.23,1034.57,700,13.49,12.20,-60,1
1626742190,2021-07-20 02:49,91.38,950.18,1034.52,700,13.39,12.03,-60,1
1626742490,2021-07-20 02:54,91.63,950.18,1034.52,700,13.30,11.98,-60,1
1626742791,2021-07-20 02:59,91.41,950.22,1034.56,700,13.21,11.85,-60,1
1626743091,2021-07-20 03:04,92.17,950.19,1034.53,700,13.12,11.89,-60,1
1626743391,2021-07-20 03:09,92.59,950.17,1034.50,700,13.10,11.94,-60,1
1626743691,2021-07-20 03:14,95.10,950.20,1034.53,700,13.03,12.27,-60,1
1626743991,2021-07-20 03:19,94.20,950.06,1034.39,700,13.04,12.14,-60,1
1626744291,2021-07-20 03:24,94.07,949.96,1034.30,700,13.04,12.12,-60,1
1626744591,2021-07-20 03:29,94.07,949.92,1034.25,700,13.10,12.18,-60,1
1626744891,2021-07-20 03:34,93.48,949.84,1034.18,700,13.13,12.11,-60,1
1626745191,2021-07-20 03:39,93.73,949.83,1034.17,700,13.08,12.10,-60,1
1626745491,2021-07-20 03:44,93.44,949.84,1034.17,700,13.01,11.99,-60,1
1626745791,2021-07-20 03:49,93.34,949.84,1034.18,700,12.96,11.92,-60,1
1626746091,2021-07-20 03:54,93.05,949.89,1034.23,700,12.83,11.75,-60,1
1626746391,2021-07-20 03:59,92.60,949.90,1034.23,700,12.77,11.61,-60,1
1626746691,2021-07-20 04:04,92.17,949.88,1034.22,700,12.72,11.49,-60,1
1626746991,2021-07-20 04:09,90.76,949.88,1034.21,700,12.60,11.14,-60,1
1626747292,2021-07-20 04:14,91.27,949.79,1034.13,700,12.44,11.07,-61,1
1626747592,2021-07-20 04:19,90.59,949.83,1034.17,700,12.25,10.77,-60,1
1626747892,2021-07-20 04:24,89.91,949.80,1034.14,700,11.94,10.35,-60,1
1626748192,2021-07-20 04:29,91.07,949.86,1034.19,700,11.74,10.34,-60,1
1626748492,2021-07-20 04:34,90.37,949.88,1034.22,700,11.50,9.99,-61,1
1626748792,2021-07-20 04:39,96.75,949.91,1034.25,700,11.42,10.93,-60,1
1626749092,2021-07-20 04:44,96.78,949.93,1034.27,700,11.53,11.05,-60,1
1626749392,2021-07-20 04:49,96.26,950.01,1034.35,700,11.71,11.14,-59,1
1626749692,2021-07-20 04:54,95.98,949.99,1034.33,700,11.70,11.09,-59,1
1626749992,2021-07-20 04:59,96.02,949.88,1034.21,700,11.70,11.10,-59,1
1626750292,2021-07-20 05:04,94.18,949.85,1034.19,700,11.74,10.85,-60,1
1626750592,2021-07-20 05:09,93.17,949.75,1034.08,700,11.66,10.60,-60,1
1626750892,2021-07-20 05:14,91.25,949.69,1034.03,700,11.45,10.08,-60,1
1626751192,2021-07-20 05:19,90.44,949.69,1034.03,700,11.33,9.83,-60,1
1626751493,2021-07-20 05:24,90.92,949.65,1033.99,700,11.13,9.71,-60,1
1626751793,2021-07-20 05:29,91.56,949.71,1034.04,700,11.00,9.69,-60,1
1626752093,2021-07-20 05:34,92.92,949.76,1034.10,700,10.99,9.90,-59,1
1626752393,2021-07-20 05:39,92.85,949.84,1034.18,700,10.97,9.87,-60,1
1626752693,2021-07-20 05:44,94.37,949.84,1034.17,700,10.93,10.07,-59,1
1626752993,2021-07-20 05:49,96.57,949.83,1034.16,700,11.16,10.64,-60,1
1626753293,2021-07-20 05:54,96.03,949.82,1034.16,700,11.36,10.76,-59,1
1626753593,2021-07-20 05:59,94.99,949.85,1034.19,700,11.43,10.67,-60,1
1626753893,2021-07-20 06:04,94.19,949.86,1034.20,700,11.47,10.58,-60,1
1626754193,2021-07-20 06:09,94.54,949.97,1034.30,700,11.60,10.76,-59,1
1626754493,2021-07-20 06:14,94.47,950.11,1034.45,700,11.71,10.86,-59,1
1626754793,2021-07-20 06:19,95.16,950.18,1034.52,700,11.68,10.94,-60,1
1626755093,2021-07-20 06:24,95.83,950.10,1034.44,700,11.84,11.21,-60,1
1626755393,2021-07-20 06:29,96.13,950.08,1034.42,700,12.06,11.47,-59,1
1626755693,2021-07-20 06:34,95.71,950.10,1034.44,700,12.27,11.61,-59,1
1626755993,2021-07-20 06:39,94.74,950.09,1034.43,700,12.30,11.49,-59,1
1626756294,2021-07-20 06:44,96.34,950.07,1034.41,700,12.42,11.86,-59,1
1626756594,2021-07-20 06:49,95.78,950.12,1034.46,700,12.56,11.92,-60,1
1626756894,2021-07-20 06:54,94.33,950.08,1034.42,700,12.63,11.75,-60,1
1626757194,2021-07-20 06:59,93.76,950.13,1034.46,700,12.84,11.87,-59,1
1626757494,2021-07-20 07:04,95.13,950.16,1034.49,700,13.04,12.29,-60,1
1626757794,2021-07-20 07:09,94.60,950.11,1034.45,700,13.32,12.48,-59,1
1626758094,2021-07-20 07:14,95.65,950.11,1034.45,700,13.61,12.94,-60,1
1626758394,2021-07-20 07:19,95.52,949.98,1034.31,700,14.00,13.31,-59,1
1626758694,2021-07-20 07:24,85.73,950.03,1034.37,700,14.43,12.08,-60,1
1626758994,2021-07-20 07:29,95.32,950.05,1034.39,700,14.97,14.24,-60,1
1626759298,2021-07-20 07:34,83.95,950.06,1034.40,700,15.39,12.70,-60,1
1626759598,2021-07-20 07:39,86.12,950.15,1034.49,700,15.76,13.46,-60,1
1626759898,2021-07-20 07:44,79.54,950.21,1034.54,700,15.91,12.39,-60,1
1626760198,2021-07-20 07:49,86.77,950.17,1034.51,700,16.10,13.91,-60,1
1626760498,2021-07-20 07:54,81.93,950.15,1034.49,700,16.16,13.09,-60,1
1626760798,2021-07-20 07:59,85.09,950.24,1034.58,700,16.29,13.79,-60,1
1626761098,2021-07-20 08:04,78.19,950.31,1034.65,700,16.35,12.56,-60,1
1626761398,2021-07-20 08:09,75.45,950.16,1034.50,700,16.34,12.01,-60,1
1626761698,2021-07-20 08:14,78.02,950.20,1034.53,700,16.23,12.41,-60,1
1626761998,2021-07-20 08:19,77.04,950.26,1034.60,700,16.09,12.08,-59,1
1626762298,2021-07-20 08:24,79.50,950.23,1034.56,700,16.06,12.53,-60,1
1626762598,2021-07-20 08:29,79.54,950.26,1034.60,700,16.25,12.72,-60,1
1626762898,2021-07-20 08:34,77.67,950.36,1034.70,700,16.50,12.60,-60,1
1626763198,2021-07-20 08:39,83.28,950.36,1034.70,700,16.93,14.09,-60,1
1626763498,2021-07-20 08:44,78.98,950.27,1034.61,700,17.75,14.07,-60,1
1626763798,2021-07-20 08:49,70.67,950.37,1034.70,700,18.07,12.68,-60,1
1626764101,2021-07-20 08:55,73.04,950.29,1034.63,700,18.32,13.42,-60,1
1626764401,2021-07-20 09:00,78.41,950.34,1034.68,700,18.33,14.52,-60,1
1626764701,2021-07-20 09:05,69.40,950.39,1034.73,700,18.05,12.38,-60,1
1626765001,2021-07-20 09:10,74.75,950.42,1034.76,700,18.06,13.53,-60,1
1626765301,2021-07-20 09:15,72.52,950.44,1034.77,700,17.96,12.97,-60,1
1626765602,2021-07-20 09:20,74.30,950.39,1034.73,700,18.03,13.40,-60,1
1626766805,2021-07-20 09:40,72.32,950.30,1034.64,700,18.68,13.61,-60,1
1626767105,2021-07-20 09:45,75.14,950.33,1034.67,700,18.64,14.16,-60,1
1626767405,2021-07-20 09:50,73.76,950.30,1034.63,700,18.66,13.90,-60,1
1626768008,2021-07-20 10:00,79.97,950.32,1034.66,700,18.81,15.30,-60,1
1626768308,2021-07-20 10:05,76.99,950.30,1034.63,700,18.84,14.74,-60,1
1626768608,2021-07-20 10:10,72.59,950.32,1034.66,700,18.77,13.76,-60,1
1626768908,2021-07-20 10:15,75.23,950.33,1034.66,700,18.82,14.36,-60,1
1626769208,2021-07-20 10:20,71.13,950.34,1034.68,700,18.93,13.60,-60,1
1626769508,2021-07-20 10:25,73.26,950.36,1034.70,700,19.23,14.34,-60,1
1626769808,2021-07-20 10:30,71.02,950.38,1034.72,700,19.49,14.11,-60,1
1626770411,2021-07-20 10:40,70.39,950.42,1034.76,700,19.38,13.87,-60,1
1626770711,2021-07-20 10:45,65.20,950.49,1034.83,700,19.61,12.92,-60,1
1626771920,2021-07-20 11:05,71.65,950.35,1034.69,700,24.34,18.91,-61,1
1626772222,2021-07-20 11:10,62.03,950.39,1034.73,700,24.23,16.51,-61,1
1626772526,2021-07-20 11:15,52.24,950.41,1034.75,700,23.28,12.96,-60,1
1626772826,2021-07-20 11:20,56.14,950.38,1034.72,700,22.80,13.62,-61,1
1626773126,2021-07-20 11:25,54.80,950.27,1034.60,700,22.18,12.68,-60,1
1626773426,2021-07-20 11:30,61.60,950.42,1034.76,700,21.81,14.12,-61,1
1626773726,2021-07-20 11:35,57.57,950.32,1034.66,700,21.52,12.81,-60,1
1626774026,2021-07-20 11:40,62.82,950.47,1034.81,700,21.17,13.82,-60,1
1626774326,2021-07-20 11:45,56.39,950.34,1034.68,700,20.89,11.91,-60,1
1626774626,2021-07-20 11:50,69.23,950.37,1034.71,700,20.51,14.70,-60,1
1626774926,2021-07-20 11:55,71.30,950.38,1034.71,700,20.00,14.66,-60,1
1626775226,2021-07-20 12:00,65.95,950.37,1034.70,700,19.61,13.09,-60,1
1626775526,2021-07-20 12:05,66.73,950.34,1034.68,700,19.46,13.13,-60,1
1626775826,2021-07-20 12:10,69.37,950.32,1034.66,700,19.55,13.81,-60,1
1626776126,2021-07-20 12:15,64.65,950.28,1034.62,700,19.63,12.81,-60,1
1626776427,2021-07-20 12:20,64.60,950.29,1034.63,700,19.82,12.97,-60,1
1626776727,2021-07-20 12:25,65.38,950.21,1034.55,700,19.94,13.27,-60,1
1626777027,2021-07-20 12:30,65.25,950.21,1034.55,700,20.03,13.32,-60,1
1626777327,2021-07-20 12:35,72.12,950.24,1034.57,700,20.28,15.11,-60,1
1626777627,2021-07-20 12:40,57.43,950.18,1034.51,700,20.34,11.67,-60,1
1626777927,2021-07-20 12:45,58.09,950.13,1034.47,700,20.48,11.98,-60,1
1626778227,2021-07-20 12:50,61.22,950.18,1034.52,700,20.78,13.06,-60,1
1626778527,2021-07-20 12:55,57.12,950.18,1034.51,700,20.91,12.12,-60,1
1626778827,2021-07-20 13:00,63.61,950.16,1034.50,700,20.87,13.73,-60,1
1626779127,2021-07-20 13:05,62.59,950.16,1034.50,700,20.70,13.32,-60,1
1626779427,2021-07-20 13:10,60.21,950.11,1034.45,700,20.64,12.67,-60,1
1626779727,2021-07-20 13:15,61.58,950.09,1034.43,700,20.77,13.14,-60,1
1626780027,2021-07-20 13:20,58.67,950.08,1034.42,700,20.96,12.58,-61,1
1626780327,2021-07-20 13:25,57.71,950.03,1034.37,700,21.27,12.62,-60,1
1626780627,2021-07-20 13:30,53.93,950.07,1034.40,700,21.48,11.78,-60,1
1626780927,2021-07-20 13:35,51.86,949.96,1034.30,700,21.95,11.63,-61,1
1626781228,2021-07-20 13:40,55.15,949.96,1034.30,700,22.25,12.84,-61,1
1626781831,2021-07-20 13:50,57.52,949.94,1034.28,700,22.33,13.56,-60,1
1626782131,2021-07-20 13:55,60.10,949.93,1034.27,700,22.18,14.09,-61,1
1626782431,2021-07-20 14:00,53.62,950.06,1034.39,700,21.96,12.14,-60,1
1626782731,2021-07-20 14:05,61.07,949.90,1034.24,700,22.37,14.52,-61,1
1626783031,2021-07-20 14:10,61.82,949.91,1034.25,700,22.78,15.09,-61,1
1626783331,2021-07-20 14:15,57.17,949.93,1034.27,700,23.08,14.16,-60,1
1626783631,2021-07-20 14:20,63.17,949.91,1034.24,700,23.19,15.82,-60,1
1626783931,2021-07-20 14:25,53.29,949.95,1034.28,700,23.00,13.01,-60,1
1626784231,2021-07-20 14:30,61.10,949.90,1034.23,700,22.77,14.90,-60,1
1626784531,2021-07-20 14:35,53.45,949.92,1034.25,700,22.24,12.35,-60,1
1626784832,2021-07-20 14:40,52.67,949.96,1034.30,700,21.90,11.81,-59,1
1626785132,2021-07-20 14:45,50.12,949.95,1034.29,700,21.69,10.87,-60,1
1626785432,2021-07-20 14:50,46.83,949.96,1034.30,700,21.63,9.80,-60,1
1626785732,2021-07-20 14:55,53.73,949.95,1034.29,700,21.90,12.11,-60,1
1626786032,2021-07-20 15:00,54.65,949.96,1034.29,700,22.23,12.68,-60,1
1626786332,2021-07-20 15:05,51.64,949.94,1034.28,700,22.41,11.98,-60,1
1626786632,2021-07-20 15:10,58.14,950.01,1034.35,700,22.27,13.67,-60,1
1626786932,2021-07-20 15:15,51.71,950.05,1034.39,700,22.13,11.75,-60,1
1626787232,2021-07-20 15:20,53.87,950.00,1034.33,700,22.24,12.47,-60,1
1626787532,2021-07-20 15:25,62.13,950.04,1034.37,700,22.32,14.74,-60,1
1626787832,2021-07-20 15:30,54.38,950.07,1034.40,700,22.12,12.50,-60,1
1626788132,2021-07-20 15:35,50.17,950.08,1034.42,700,21.68,10.88,-60,1
1626788432,2021-07-20 15:40,53.76,950.06,1034.39,700,21.32,11.59,-60,1
1626788732,2021-07-20 15:45,52.72,950.13,1034.47,700,21.05,11.04,-60,1
1626789032,2021-07-20 15:50,52.96,950.14,1034.48,700,20.82,10.90,-60,1
1626789332,2021-07-20 15:55,59.67,950.21,1034.55,700,20.67,12.56,-61,1
1626789632,2021-07-20 16:00,61.40,950.21,1034.55,700,20.25,12.60,-61,1
1626789933,2021-07-20 16:05,60.51,950.28,1034.62,700,19.79,11.95,-61,1
1626790233,2021-07-20 16:10,60.42,950.37,1034.70,700,19.33,11.49,-60,1
1626790533,2021-07-20 16:15,60.72,950.29,1034.63,700,19.08,11.33,-60,1
1626790833,2021-07-20 16:20,61.41,950.33,1034.67,700,18.96,11.39,-60,1
1626791436,2021-07-20 16:30,65.01,950.39,1034.73,700,18.96,12.25,-60,1
1626791736,2021-07-20 16:35,61.47,950.38,1034.72,700,18.91,11.36,-61,1
1626792036,2021-07-20 16:40,65.72,950.43,1034.77,700,18.92,12.38,-60,1
1626792639,2021-07-20 16:50,63.41,950.41,1034.75,700,18.72,11.65,-60,1
1626792939,2021-07-20 16:55,65.75,950.44,1034.78,700,18.58,12.06,-61,1
1626793239,2021-07-20 17:00,62.87,950.39,1034.73,700,18.47,11.28,-60,1
1626793539,2021-07-20 17:05,61.71,950.40,1034.74,700,18.40,10.94,-60,1
1626793839,2021-07-20 17:10,62.38,950.52,1034.86,700,18.33,11.03,-60,1
1626794139,2021-07-20 17:15,61.00,950.50,1034.84,700,18.29,10.66,-60,1
1626794439,2021-07-20 17:20,66.43,950.51,1034.85,700,18.38,12.03,-60,1
1626794740,2021-07-20 17:25,63.23,950.50,1034.84,700,18.44,11.34,-60,1
1626795040,2021-07-20 17:30,64.55,950.46,1034.80,700,18.56,11.77,-60,1
1626795340,2021-07-20 17:35,63.08,950.45,1034.79,700,18.66,11.51,-60,1
1626795640,2021-07-20 17:40,65.22,950.40,1034.73,700,18.81,12.16,-59,1
1626795940,2021-07-20 17:45,61.16,950.35,1034.69,700,18.95,11.32,-60,1
1626796240,2021-07-20 17:50,67.46,950.36,1034.70,700,19.32,13.16,-61,1
1626796540,2021-07-20 17:55,62.73,950.33,1034.66,700,19.79,12.50,-61,1
1626796840,2021-07-20 18:00,62.84,950.34,1034.68,700,20.22,12.93,-61,1
1626797140,2021-07-20 18:05,62.33,950.31,1034.65,700,20.32,12.90,-61,1
1626797440,2021-07-20 18:10,59.37,950.32,1034.66,700,20.20,12.04,-61,1
1626797740,2021-07-20 18:15,61.14,950.29,1034.62,700,20.24,12.53,-61,1
1626798040,2021-07-20 18:20,61.48,950.33,1034.67,700,20.22,12.59,-61,1
1626798340,2021-07-20 18:25,56.81,950.35,1034.69,700,20.06,11.25,-61,1
1626798640,2021-07-20 18:30,61.86,950.40,1034.74,700,19.86,12.35,-61,1
1626798940,2021-07-20 18:35,59.07,950.36,1034.70,700,19.59,11.40,-61,1
1626799543,2021-07-20 18:45,61.69,950.39,1034.73,700,19.20,11.68,-61,1
1626799844,2021-07-20 18:50,58.97,950.41,1034.75,700,18.99,10.81,-61,1
1626800144,2021-07-20 18:55,59.93,950.38,1034.72,700,19.03,11.09,-61,1
1626800444,2021-07-20 19:00,61.25,950.37,1034.70,700,19.10,11.48,-61,1
1626800744,2021-07-20 19:05,66.85,950.35,1034.68,700,19.17,12.88,-61,1
1626801044,2021-07-20 19:10,66.06,950.42,1034.76,700,19.11,12.64,-61,1
1626801344,2021-07-20 19:15,64.55,950.42,1034.75,700,18.89,12.08,-60,1
1626801644,2021-07-20 19:20,65.63,950.45,1034.79,700,18.73,12.18,-60,1
1626801944,2021-07-20 19:25,66.59,950.50,1034.84,700,18.68,12.35,-60,1
1626802244,2021-07-20 19:30,65.00,950.53,1034.87,700,18.68,11.98,-60,1
1626802847,2021-07-20 19:40,62.68,950.60,1034.94,700,18.72,11.47,-60,1
1626803147,2021-07-20 19:45,64.71,950.67,1035.01,700,18.74,11.97,-60,1
1626803447,2021-07-20 19:50,65.56,950.70,1035.04,700,18.69,12.13,-60,1
1626803747,2021-07-20 19:55,63.82,950.76,1035.09,700,18.58,11.61,-60,1
1626804047,2021-07-20 20:00,65.06,950.82,1035.16,700,18.27,11.61,-60,1
1626804348,2021-07-20 20:05,63.06,950.86,1035.20,700,17.90,10.79,-60,1
1626804648,2021-07-20 20:10,66.40,950.88,1035.21,700,17.61,11.29,-59,1
1626804948,2021-07-20 20:15,66.37,950.98,1035.31,700,17.18,10.87,-59,1
1626805249,2021-07-20 20:20,66.47,950.97,1035.30,700,16.74,10.48,-60,1
1626805549,2021-07-20 20:25,68.04,951.12,1035.46,700,16.53,10.63,-60,1
1626805849,2021-07-20 20:30,68.41,951.15,1035.49,700,16.33,10.52,-60,1
1626806149,2021-07-20 20:35,69.18,951.23,1035.57,700,16.24,10.60,-60,1
1626806449,2021-07-20 20:40,70.67,951.27,1035.61,700,16.05,10.74,-60,1
1626806749,2021-07-20 20:45,71.66,951.34,1035.67,700,15.93,10.83,-60,1
1626807049,2021-07-20 20:50,72.62,951.38,1035.72,700,15.73,10.84,-60,1
1626807652,2021-07-20 21:00,73.00,951.50,1035.84,700,15.77,10.96,-60,1
1626807952,2021-07-20 21:05,72.95,951.58,1035.92,700,15.81,10.98,-60,1
1626808252,2021-07-20 21:10,74.84,951.64,1035.97,700,15.77,11.33,-60,1
1626808856,2021-07-20 21:20,74.14,951.78,1036.11,700,15.42,10.85,-60,1
1626809156,2021-07-20 21:25,74.47,951.85,1036.19,700,15.16,10.67,-60,1
1626809456,2021-07-20 21:30,75.74,951.88,1036.22,700,15.02,10.79,-60,1
1626809756,2021-07-20 21:35,76.08,951.89,1036.23,700,14.84,10.68,-60,1
1626810056,2021-07-20 21:40,76.80,951.97,1036.31,700,14.58,10.57,-60,1
1626810356,2021-07-20 21:45,78.23,951.99,1036.33,700,14.34,10.61,-60,1
1626810656,2021-07-20 21:50,77.19,952.04,1036.38,700,13.78,9.87,-60,1
1626810956,2021-07-20 21:55,77.59,952.04,1036.37,700,13.52,9.69,-60,1
1626811256,2021-07-20 22:00,80.39,952.03,1036.37,700,13.25,9.96,-60,1
1626811556,2021-07-20 22:05,81.00,952.06,1036.39,700,12.91,9.74,-60,1
1626811856,2021-07-20 22:10,79.18,952.10,1036.43,700,12.67,9.17,-60,1
1626812156,2021-07-20 22:15,82.96,952.12,1036.46,700,12.48,9.68,-59,1
1626812456,2021-07-20 22:20,83.55,952.16,1036.50,700,12.15,9.46,-59,1
1626812757,2021-07-20 22:25,82.34,952.16,1036.50,700,11.91,9.01,-59,1
1626813057,2021-07-20 22:30,79.41,952.24,1036.57,700,11.84,8.40,-59,1
1626813357,2021-07-20 22:35,83.23,952.26,1036.60,700,11.82,9.08,-60,1
1626813657,2021-07-20 22:40,85.58,952.24,1036.58,700,11.80,9.47,-59,1
1626813957,2021-07-20 22:45,86.29,952.26,1036.60,700,11.77,9.57,-59,1
1626814257,2021-07-20 22:50,81.43,952.25,1036.59,700,11.70,8.64,-60,1
1626814557,2021-07-20 22:55,82.91,952.26,1036.59,700,11.51,8.72,-60,1
1626814857,2021-07-20 23:00,83.65,952.27,1036.60,700,11.26,8.60,-60,1
1626815157,2021-07-20 23:05,82.28,952.37,1036.71,700,11.13,8.23,-60,1
1626815457,2021-07-20 23:10,84.39,952.41,1036.74,700,11.16,8.64,-60,1
1626815757,2021-07-20 23:15,85.05,952.47,1036.81,700,11.06,8.65,-59,1
1626816057,2021-07-20 23:20,82.82,952.47,1036.80,700,11.00,8.20,-61,1
1626816357,2021-07-20 23:25,83.01,952.46,1036.80,700,10.84,8.08,-61,1
1626816657,2021-07-20 23:30,84.91,952.55,1036.89,700,10.71,8.28,-59,1
1626817264,2021-07-20 23:41,84.30,952.63,1036.96,700,10.46,7.93,-61,1
1626817564,2021-07-20 23:46,86.82,952.69,1037.03,700,10.35,8.26,-61,1
1626817864,2021-07-20 23:51,86.06,952.70,1037.03,700,10.39,8.17,-60,1
1626818164,2021-07-20 23:56,87.08,952.76,1037.09,700,10.29,8.24,-62,1