1626818464,2021-07-21 00:01,87.91,952.74,1037.08,700,10.18,8.28,-62,1
1626818764,2021-07-21 00:06,87.05,952.75,1037.09,700,10.33,8.28,-60,1
1626819064,2021-07-21 00:11,88.65,952.79,1037.13,700,10.25,8.47,-60,1
1626819364,2021-07-21 00:16,87.01,952.74,1037.08,700,10.16,8.10,-60,1
1626819664,2021-07-21 00:21,86.77,952.76,1037.10,700,10.16,8.06,-60,1
1626819964,2021-07-21 00:26,88.29,952.80,1037.14,700,10.00,8.16,-60,1
1626820264,2021-07-21 00:31,87.89,952.76,1037.10,700,9.89,7.99,-60,1
1626820564,2021-07-21 00:36,89.10,952.77,1037.11,700,9.81,8.11,-60,1
1626820864,2021-07-21 00:41,88.87,952.91,1037.25,700,9.97,8.23,-60,1
1626821164,2021-07-21 00:46,84.18,952.90,1037.24,700,9.87,7.33,-60,1
1626821464,2021-07-21 00:51,86.70,952.96,1037.29,700,9.78,7.68,-60,1
1626821765,2021-07-21 00:56,91.62,952.92,1037.25,700,9.74,8.45,-60,1
1626822065,2021-07-21 01:01,88.71,952.92,1037.26,700,9.69,7.93,-60,1
1626822365,2021-07-21 01:06,88.65,952.88,1037.22,700,9.65,7.88,-59,1
1626822665,2021-07-21 01:11,89.60,952.87,1037.21,700,9.64,8.02,-60,1
1626822965,2021-07-21 01:16,90.37,952.81,1037.14,700,9.49,8.00,-60,1
1626823265,2021-07-21 01:21,88.71,952.83,1037.17,700,9.54,7.78,-60,1
1626823565,2021-07-21 01:26,86.82,952.80,1037.14,700,9.44,7.36,-60,1
1626823865,2021-07-21 01:31,86.02,952.83,1037.17,700,9.44,7.23,-60,1
1626824165,2021-07-21 01:36,87.38,952.93,1037.27,700,9.47,7.49,-60,1
1626824465,2021-07-21 01:41,87.01,952.96,1037.30,700,9.46,7.41,-60,1
1626824765,2021-07-21 01:46,87.68,952.93,1037.26,700,9.40,7.47,-60,1
1626825065,2021-07-21 01:51,85.96,952.90,1037.23,700,9.30,7.08,-60,1
1626825365,2021-07-21 01:56,86.89,952.91,1037.25,700,9.23,7.17,-60,1
1626825665,2021-07-21 02:01,85.80,952.88,1037.22,700,9.17,6.92,-60,1
1626825965,2021-07-21 02:06,88.57,952.90,1037.24,700,9.28,7.50,-60,1
1626826265,2021-07-21 02:11,88.39,952.96,1037.30,700,9.23,7.42,-60,1
1626826565,2021-07-21 02:16,88.21,952.97,1037.30,700,9.12,7.28,-60,1
1626826866,2021-07-21 02:21,93.19,952.93,1037.27,700,9.08,8.04,-60,1
1626827166,2021-07-21 02:26,92.28,953.02,1037.36,700,9.23,8.05,-60,1
1626827466,2021-07-21 02:31,87.53,952.95,1037.28,700,9.21,7.26,-60,1
1626827766,2021-07-21 02:36,86.01,952.95,1037.29,700,9.16,6.95,-60,1
1626828066,2021-07-21 02:41,86.32,952.97,1037.31,700,9.10,6.94,-60,1
1626828366,2021-07-21 02:46,88.90,952.95,1037.29,700,9.02,7.29,-60,1
1626828666,2021-07-21 02:51,88.05,952.93,1037.27,700,9.00,7.13,-60,1
1626828966,2021-07-21 02:56,89.24,952.94,1037.27,700,8.95,7.28,-60,1
1626829266,2021-07-21 03:01,88.28,952.92,1037.26,700,8.88,7.05,-60,1
1626829566,2021-07-21 03:06,87.74,952.89,1037.23,700,8.80,6.89,-60,1
1626829866,2021-07-21 03:11,88.69,952.84,1037.18,700,8.77,7.01,-60,1
1626830166,2021-07-21 03:16,89.40,952.88,1037.21,700,8.75,7.11,-60,1
1626830466,2021-07-21 03:21,87.43,952.87,1037.21,700,8.72,6.76,-60,1
1626830766,2021-07-21 03:26,89.08,952.84,1037.18,700,8.62,6.93,-60,1
1626831066,2021-07-21 03:31,89.22,952.82,1037.16,700,8.57,6.90,-60,1
1626831366,2021-07-21 03:36,88.83,952.88,1037.22,700,8.58,6.85,-60,1
1626831667,2021-07-21 03:41,89.75,952.93,1037.27,700,8.55,6.97,-60,1
1626831967,2021-07-21 03:46,90.46,952.91,1037.25,700,8.49,7.03,-61,1
1626832267,2021-07-21 03:51,91.46,952.84,1037.18,700,8.56,7.26,-60,1
1626832567,2021-07-21 03:56,88.38,952.83,1037.17,700,8.54,6.73,-60,1
1626832867,2021-07-21 04:01,91.34,952.76,1037.10,700,8.43,7.11,-60,1
1626833167,2021-07-21 04:06,90.78,952.79,1037.13,700,8.55,7.14,-60,1
1626833467,2021-07-21 04:11,87.58,952.85,1037.19,700,8.54,6.60,-60,1
1626833767,2021-07-21 04:16,90.40,952.83,1037.17,700,8.51,7.04,-60,1
1626834067,2021-07-21 04:21,90.02,952.84,1037.18,700,8.38,6.84,-59,1
1626834367,2021-07-21 04:26,93.67,952.81,1037.15,700,8.35,7.40,-59,1
1626834667,2021-07-21 04:31,91.05,952.80,1037.14,700,8.54,7.17,-59,1
1626834967,2021-07-21 04:36,91.45,952.78,1037.12,700,8.44,7.13,-60,1
1626835267,2021-07-21 04:41,88.64,952.87,1037.21,700,8.33,6.57,-59,1
1626835567,2021-07-21 04:46,91.76,952.91,1037.24,700,8.26,7.01,-59,1
1626835867,2021-07-21 04:51,91.70,952.92,1037.26,700,8.31,7.05,-59,1
1626836167,2021-07-21 04:56,90.47,952.91,1037.25,700,8.40,6.94,-60,1
1626836467,2021-07-21 05:01,90.00,952.92,1037.25,700,8.37,6.83,-60,1
1626836768,2021-07-21 05:06,89.87,952.96,1037.30,700,8.14,6.58,-60,1
1626837068,2021-07-21 05:11,90.16,952.97,1037.30,700,8.24,6.73,-61,1
1626837368,2021-07-21 05:16,90.13,952.96,1037.29,700,8.33,6.81,-61,1
1626837668,2021-07-21 05:21,89.75,953.00,1037.34,700,8.25,6.67,-61,1
1626837968,2021-07-21 05:26,92.34,953.02,1037.36,700,8.38,7.22,-61,1
1626838268,2021-07-21 05:31,90.85,953.04,1037.38,700,8.42,7.02,-59,1
1626838568,2021-07-21 05:36,90.72,953.04,1037.38,700,8.48,7.06,-59,1
1626838868,2021-07-21 05:41,94.13,953.08,1037.42,700,8.38,7.50,-60,1
1626839168,2021-07-21 05:46,89.69,953.15,1037.49,700,8.44,6.85,-59,1
1626839468,2021-07-21 05:51,91.18,953.16,1037.50,700,8.50,7.15,-59,1
1626839768,2021-07-21 05:56,93.09,953.18,1037.51,700,8.43,7.39,-59,1
1626840068,2021-07-21 06:01,92.24,953.26,1037.59,700,8.53,7.35,-59,1
1626840368,2021-07-21 06:06,92.70,953.31,1037.65,700,8.73,7.62,-59,1
1626840668,2021-07-21 06:11,91.30,953.37,1037.71,700,8.88,7.55,-60,1
1626840968,2021-07-21 06:16,89.91,953.35,1037.69,700,8.89,7.33,-59,1
1626841268,2021-07-21 06:21,90.88,953.38,1037.72,700,8.97,7.57,-59,1
1626841568,2021-07-21 06:26,90.11,953.40,1037.74,700,9.01,7.48,-59,1
1626841868,2021-07-21 06:31,92.62,953.44,1037.78,700,9.00,7.88,-59,1
1626842169,2021-07-21 06:36,93.57,953.45,1037.79,700,9.19,8.21,-60,1
1626842469,2021-07-21 06:41,96.04,953.48,1037.81,700,9.44,8.85,-60,1
1626842769,2021-07-21 06:46,95.84,953.53,1037.86,700,9.74,9.12,-59,1
1626843069,2021-07-21 06:51,94.45,953.54,1037.88,700,10.11,9.27,-60,1
1626843369,2021-07-21 06:56,94.57,953.54,1037.88,700,10.37,9.54,-60,1
1626843669,2021-07-21 07:01,94.91,953.61,1037.95,700,10.77,10.00,-59,1
1626843969,2021-07-21 07:06,93.76,953.56,1037.90,700,11.05,10.09,-60,1
1626844269,2021-07-21 07:11,93.99,953.58,1037.92,700,11.38,10.46,-60,1
1626844569,2021-07-21 07:16,94.12,953.54,1037.88,700,11.64,10.74,-60,1
1626844869,2021-07-21 07:21,93.30,953.64,1037.98,700,11.97,10.93,-60,1
1626845169,2021-07-21 07:26,92.98,953.62,1037.96,700,12.31,11.22,-60,1
1626845469,2021-07-21 07:31,91.70,953.63,1037.97,700,12.60,11.30,-64,1
1626845769,2021-07-21 07:36,91.07,953.61,1037.95,700,12.86,11.45,-60,1
1626846069,2021-07-21 07:41,89.27,953.59,1037.93,700,13.12,11.41,-60,1
1626846369,2021-07-21 07:46,88.91,953.64,1037.98,700,13.39,11.61,-61,1
1626846670,2021-07-21 07:51,86.38,953.65,1037.99,700,13.61,11.39,-60,1
1626846970,2021-07-21 07:56,87.41,953.73,1038.07,700,13.88,11.84,-60,1
1626847270,2021-07-21 08:01,86.28,953.77,1038.10,700,14.12,11.87,-60,1
1626847570,2021-07-21 08:06,87.69,953.75,1038.08,700,14.40,12.40,-60,1
1626847870,2021-07-21 08:11,83.93,953.79,1038.12,700,14.66,11.99,-60,1
1626848170,2021-07-21 08:16,85.74,953.82,1038.15,700,14.84,12.49,-61,1
1626848470,2021-07-21 08:21,82.62,953.83,1038.17,700,15.01,12.09,-61,1
1626848770,2021-07-21 08:26,85.42,953.88,1038.22,700,15.24,12.82,-61,1
1626849070,2021-07-21 08:31,87.00,953.96,1038.29,700,15.45,13.31,-61,1
1626849370,2021-07-21 08:36,81.94,953.96,1038.30,700,15.70,12.64,-61,1
1626849670,2021-07-21 08:41,73.06,953.86,1038.20,700,15.93,11.12,-60,1
1626849970,2021-07-21 08:46,82.00,953.93,1038.27,700,16.63,13.56,-60,1
1626850270,2021-07-21 08:51,70.96,953.94,1038.27,700,18.13,12.80,-60,1
1626850570,2021-07-21 08:56,73.82,953.97,1038.31,700,19.97,15.17,-58,1
1626850870,2021-07-21 09:01,63.21,953.88,1038.22,700,21.75,14.47,-59,1
1626851170,2021-07-21 09:06,81.17,953.95,1038.29,700,23.14,19.75,-60,1
1626851470,2021-07-21 09:11,61.55,953.87,1038.20,700,24.10,16.27,-60,1
1626851771,2021-07-21 09:16,58.38,953.93,1038.27,700,24.86,16.15,-60,1
1626852071,2021-07-21 09:21,55.99,953.89,1038.23,700,25.20,15.82,-60,1
1626852371,2021-07-21 09:26,47.72,953.95,1038.29,700,25.50,13.61,-60,1
1626852671,2021-07-21 09:31,63.88,954.00,1038.34,700,26.05,18.70,-60,1
1626852971,2021-07-21 09:36,61.57,954.02,1038.35,700,26.34,18.38,-60,1
1626853271,2021-07-21 09:41,59.67,953.99,1038.33,700,26.91,18.42,-60,1
1626853571,2021-07-21 09:46,44.75,954.01,1038.35,700,27.61,14.54,-60,1
1626853871,2021-07-21 09:51,35.02,953.93,1038.27,700,27.81,10.98,-60,1
1626854171,2021-07-21 09:56,39.24,954.07,1038.41,700,28.63,13.43,-60,1
1626854471,2021-07-21 10:01,34.95,953.94,1038.28,700,28.69,11.72,-60,1
1626854771,2021-07-21 10:06,49.75,953.95,1038.29,700,29.44,17.87,-60,1
1626855071,2021-07-21 10:11,49.03,953.93,1038.27,700,29.33,17.54,-60,1
1626855371,2021-07-21 10:16,35.81,953.93,1038.26,700,28.84,12.22,-60,1
1626855671,2021-07-21 10:21,36.25,954.06,1038.39,700,28.49,12.10,-60,1
1626855971,2021-07-21 10:26,34.81,954.01,1038.34,700,28.37,11.38,-60,1
1626856272,2021-07-21 10:31,35.28,954.08,1038.41,700,28.60,11.78,-60,1
1626856572,2021-07-21 10:36,38.73,954.12,1038.45,700,28.73,13.32,-60,1
1626856872,2021-07-21 10:41,33.85,954.22,1038.55,700,28.30,10.90,-59,1
1626857172,2021-07-21 10:46,33.56,954.16,1038.50,700,28.69,11.11,-60,1
1626857472,2021-07-21 10:51,31.44,954.14,1038.48,700,28.80,10.22,-60,1
1626857772,2021-07-21 10:56,42.76,954.18,1038.51,700,29.86,15.86,-60,1
1626858072,2021-07-21 11:01,31.98,954.06,1038.40,700,29.87,11.41,-60,1
1626858372,2021-07-21 11:06,30.29,954.07,1038.40,700,30.34,10.99,-60,1
1626858672,2021-07-21 11:11,35.19,954.05,1038.39,700,30.35,13.28,-60,1
1626858972,2021-07-21 11:16,31.51,954.02,1038.36,700,30.69,11.89,-60,1
1626859272,2021-07-21 11:21,26.68,954.10,1038.44,700,30.21,8.98,-60,1
1626859572,2021-07-21 11:26,29.51,954.12,1038.46,700,30.57,10.80,-60,1
1626859872,2021-07-21 11:31,29.40,954.13,1038.47,700,30.90,11.03,-60,1
1626860172,2021-07-21 11:36,30.61,954.11,1038.45,700,31.24,11.93,-60,1
1626860473,2021-07-21 11:41,35.12,954.07,1038.40,700,31.71,14.44,-60,1
1626860773,2021-07-21 11:46,32.01,954.12,1038.45,700,31.46,12.80,-60,1
1626861073,2021-07-21 11:51,30.61,954.08,1038.42,700,31.30,11.98,-60,1
1626861373,2021-07-21 11:56,30.01,954.10,1038.44,700,31.26,11.65,-60,1
1626861673,2021-07-21 12:01,26.68,954.04,1038.38,700,31.27,9.89,-60,1
1626861973,2021-07-21 12:06,27.10,954.04,1038.38,700,31.56,10.37,-60,1
1626862273,2021-07-21 12:11,30.60,954.07,1038.41,700,30.94,11.66,-60,1
1626862573,2021-07-21 12:16,29.25,954.03,1038.37,700,30.23,10.37,-60,1
1626862873,2021-07-21 12:21,30.01,954.07,1038.40,700,29.16,9.84,-60,1
1626863173,2021-07-21 12:26,30.02,954.09,1038.43,700,28.95,9.66,-59,1
1626863473,2021-07-21 12:31,30.94,953.97,1038.30,700,29.41,10.51,-60,1
1626863773,2021-07-21 12:36,31.45,954.01,1038.34,700,29.87,11.15,-60,1
1626864073,2021-07-21 12:41,29.49,953.87,1038.21,700,29.48,9.85,-60,1
1626864373,2021-07-21 12:46,27.19,953.82,1038.15,700,29.34,8.53,-60,1
1626864673,2021-07-21 12:51,29.84,953.96,1038.30,700,29.16,9.75,-60,1
1626864974,2021-07-21 12:56,27.67,953.90,1038.24,700,29.00,8.50,-60,1
1626865274,2021-07-21 13:01,27.93,953.94,1038.28,700,29.92,9.42,-60,1
1626865574,2021-07-21 13:06,29.64,953.95,1038.28,700,30.59,10.88,-60,1
1626865874,2021-07-21 13:11,27.57,953.89,1038.23,700,29.45,8.82,-60,1
1626866174,2021-07-21 13:16,28.87,953.86,1038.20,700,29.09,9.20,-60,1
1626866474,2021-07-21 13:21,29.26,953.84,1038.18,700,29.58,9.82,-60,1
1626866774,2021-07-21 13:26,28.34,953.94,1038.28,700,29.76,9.50,-60,1
1626867074,2021-07-21 13:31,29.32,953.86,1038.20,700,30.36,10.52,-60,1
1626867374,2021-07-21 13:36,29.24,953.87,1038.21,700,30.47,10.57,-59,1
1626867674,2021-07-21 13:41,29.30,953.86,1038.20,700,30.35,10.50,-60,1
1626867974,2021-07-21 13:46,29.30,953.78,1038.12,700,30.05,10.24,-60,1
1626868274,2021-07-21 13:51,31.21,953.89,1038.23,700,29.61,10.81,-60,1
1626868574,2021-07-21 13:56,30.92,953.77,1038.11,700,29.87,10.90,-60,1
1626868874,2021-07-21 14:01,31.91,953.93,1038.26,700,30.13,11.60,-60,1
1626869174,2021-07-21 14:06,31.09,953.76,1038.10,700,30.24,11.30,-60,1
1626869474,2021-07-21 14:11,30.97,953.78,1038.12,700,30.08,11.10,-60,1
1626869775,2021-07-21 14:16,31.05,953.80,1038.13,700,29.85,10.94,-60,1
1626870075,2021-07-21 14:21,33.38,953.78,1038.12,700,29.64,11.85,-60,1
1626870375,2021-07-21 14:26,32.36,954.10,1038.43,700,28.83,10.68,-60,1
1626870675,2021-07-21 14:31,33.90,953.92,1038.25,700,28.35,10.96,-60,1
1626870975,2021-07-21 14:36,33.91,953.96,1038.29,700,27.30,10.04,-60,1
1626871275,2021-07-21 14:41,35.31,954.01,1038.35,700,26.45,9.90,-60,1
1626871575,2021-07-21 14:46,36.24,953.97,1038.31,700,25.86,9.77,-60,1
1626871875,2021-07-21 14:51,36.66,953.97,1038.31,700,25.56,9.68,-60,1
1626872175,2021-07-21 14:56,37.26,954.05,1038.38,700,25.18,9.59,-59,1
1626872475,2021-07-21 15:01,37.94,953.95,1038.28,700,25.39,10.04,-59,1
1626872775,2021-07-21 15:06,38.11,953.91,1038.24,700,25.19,9.93,-59,1
1626873075,2021-07-21 15:11,37.08,953.97,1038.30,700,24.77,9.15,-59,1
1626873375,2021-07-21 15:16,38.98,954.08,1038.42,700,24.47,9.63,-59,1
1626873675,2021-07-21 15:21,38.63,954.11,1038.45,700,24.31,9.35,-59,1
1626873975,2021-07-21 15:26,42.61,954.11,1038.44,700,23.95,10.49,-59,1
1626874275,2021-07-21 15:31,41.94,954.11,1038.45,700,23.52,9.87,-59,1
1626874576,2021-07-21 15:36,42.68,954.14,1038.48,700,23.21,9.85,-60,1
1626874876,2021-07-21 15:41,42.05,954.17,1038.51,700,23.20,9.62,-59,1
1626875176,2021-07-21 15:46,42.98,954.16,1038.50,700,23.07,9.83,-59,1
1626875476,2021-07-21 15:51,42.14,954.16,1038.50,700,23.14,9.60,-60,1
1626875776,2021-07-21 15:56,43.65,954.20,1038.54,700,23.14,10.12,-60,1
1626876076,2021-07-21 16:01,43.04,954.11,1038.45,700,22.97,9.75,-60,1
1626876376,2021-07-21 16:06,44.06,954.15,1038.49,700,23.16,10.28,-59,1
1626876676,2021-07-21 16:11,43.01,954.10,1038.43,700,23.17,9.93,-59,1
1626876976,2021-07-21 16:16,44.59,954.12,1038.46,700,23.22,10.51,-59,1
1626877276,2021-07-21 16:21,42.41,954.13,1038.47,700,23.25,9.79,-60,1
1626877576,2021-07-21 16:26,42.75,954.08,1038.42,700,23.28,9.94,-59,1
1626877876,2021-07-21 16:31,43.22,954.05,1038.39,700,23.38,10.19,-59,1
1626878176,2021-07-21 16:36,44.33,954.06,1038.40,700,23.30,10.50,-59,1
1626878476,2021-07-21 16:41,44.20,954.02,1038.36,700,23.10,10.27,-59,1
1626878776,2021-07-21 16:46,46.50,953.99,1038.33,700,22.97,10.91,-59,1
1626879076,2021-07-21 16:51,45.46,954.05,1038.39,700,22.96,10.57,-59,1
1626879377,2021-07-21 16:56,45.56,953.99,1038.33,700,22.91,10.55,-60,1
1626879677,2021-07-21 17:01,44.63,954.02,1038.36,700,22.87,10.21,-59,1
1626879977,2021-07-21 17:06,45.23,954.03,1038.36,700,22.72,10.27,-59,1
1626880277,2021-07-21 17:11,46.39,954.05,1038.39,700,22.76,10.69,-59,1
1626880577,2021-07-21 17:16,45.69,954.03,1038.37,700,22.65,10.36,-59,1
1626880877,2021-07-21 17:21,45.59,954.02,1038.36,700,22.60,10.28,-60,1
1626881177,2021-07-21 17:26,46.18,954.05,1038.39,700,22.66,10.53,-59,1
1626881477,2021-07-21 17:31,46.89,954.07,1038.41,700,22.59,10.69,-60,1
1626881777,2021-07-21 17:36,46.49,954.04,1038.37,700,22.77,10.73,-60,1
1626882077,2021-07-21 17:41,46.07,954.01,1038.35,700,22.69,10.52,-60,1
1626882377,2021-07-21 17:46,47.33,954.00,1038.34,700,22.59,10.83,-60,1
1626882677,2021-07-21 17:51,47.47,954.01,1038.35,700,22.44,10.74,-59,1
1626882977,2021-07-21 17:56,47.48,953.94,1038.28,700,22.33,10.64,-60,1
1626883277,2021-07-21 18:01,47.70,953.91,1038.24,700,22.18,10.58,-60,1
1626883577,2021-07-21 18:06,49.17,953.93,1038.27,700,21.89,10.77,-60,1
1626883877,2021-07-21 18:11,49.01,953.98,1038.31,700,21.55,10.41,-60,1
1626884178,2021-07-21 18:16,51.06,953.98,1038.32,700,21.13,10.63,-60,1
1626884478,2021-07-21 18:21,52.49,953.94,1038.28,700,20.90,10.84,-60,1
1626884778,2021-07-21 18:26,49.95,953.92,1038.26,700,20.81,10.01,-60,1
1626885078,2021-07-21 18:31,50.25,953.99,1038.33,700,20.66,9.96,-60,1
1626885378,2021-07-21 18:36,53.22,954.01,1038.35,700,20.67,10.83,-60,1
1626885678,2021-07-21 18:41,52.14,954.03,1038.36,700,20.60,10.46,-60,1
1626885978,2021-07-21 18:46,53.02,954.05,1038.38,700,20.44,10.56,-60,1
1626886278,2021-07-21 18:51,54.65,954.10,1038.44,700,20.32,10.90,-60,1
1626886578,2021-07-21 18:56,53.54,954.06,1038.40,700,20.27,10.55,-60,1
1626886878,2021-07-21 19:01,52.80,954.13,1038.46,700,20.24,10.31,-60,1
1626887178,2021-07-21 19:06,51.85,954.09,1038.43,700,20.20,10.01,-60,1
1626887478,2021-07-21 19:11,52.28,954.18,1038.51,700,20.17,10.10,-60,1
1626887778,2021-07-21 19:16,55.80,954.17,1038.51,700,20.08,10.99,-60,1
1626888078,2021-07-21 19:21,58.02,954.19,1038.53,700,19.95,11.46,-60,1
1626888378,2021-07-21 19:26,54.70,954.19,1038.53,700,19.95,10.57,-60,1
1626888679,2021-07-21 19:31,52.96,954.23,1038.57,700,19.92,10.06,-60,1
1626888980,2021-07-21 19:36,55.18,954.27,1038.61,700,19.83,10.59,-60,1
1626889280,2021-07-21 19:41,56.42,954.29,1038.63,700,19.72,10.83,-60,1
1626889580,2021-07-21 19:46,56.69,954.29,1038.62,700,19.66,10.84,-59,1
1626889880,2021-07-21 19:51,59.83,954.29,1038.63,700,19.57,11.57,-60,1
1626890180,2021-07-21 19:56,56.62,954.34,1038.68,700,19.47,10.64,-59,1
1626890480,2021-07-21 20:01,60.56,954.41,1038.75,700,19.23,11.43,-60,1
1626890780,2021-07-21 20:06,54.93,954.40,1038.74,700,19.08,9.83,-59,1
1626891080,2021-07-21 20:11,60.27,954.40,1038.73,700,18.92,11.07,-60,1
1626891380,2021-07-21 20:16,60.37,954.41,1038.75,700,18.74,10.92,-60,1
1626891680,2021-07-21 20:21,66.18,954.39,1038.72,700,18.41,12.00,-60,1
1626891981,2021-07-21 20:26,67.33,954.49,1038.82,700,18.01,11.88,-60,1
1626892281,2021-07-21 20:31,62.09,954.47,1038.81,700,17.89,10.55,-60,1
1626892581,2021-07-21 20:36,62.54,954.57,1038.91,700,17.89,10.66,-60,1
1626892881,2021-07-21 20:41,60.76,954.54,1038.88,700,17.86,10.19,-60,1
1626893181,2021-07-21 20:46,63.57,954.59,1038.93,700,17.76,10.78,-60,1
1626893481,2021-07-21 20:51,67.29,954.58,1038.92,700,17.65,11.53,-60,1
1626893781,2021-07-21 20:56,65.64,954.66,1039.00,700,17.63,11.13,-60,1
1626894081,2021-07-21 21:01,65.76,954.70,1039.04,700,17.58,11.11,-60,1
1626894381,2021-07-21 21:06,66.55,954.75,1039.09,700,17.47,11.19,-60,1
1626894681,2021-07-21 21:11,61.42,954.76,1039.09,700,17.38,9.90,-60,1
1626894981,2021-07-21 21:16,66.67,954.80,1039.14,700,17.35,11.10,-60,1
1626895281,2021-07-21 21:21,69.18,954.86,1039.19,700,17.31,11.62,-60,1
1626895581,2021-07-21 21:26,60.68,954.89,1039.23,700,17.19,9.54,-60,1
1626895881,2021-07-21 21:31,68.72,954.93,1039.27,700,17.11,11.33,-59,1
1626896182,2021-07-21 21:36,70.21,954.97,1039.30,700,17.07,11.62,-60,1
1626896482,2021-07-21 21:41,70.45,955.01,1039.34,700,17.03,11.63,-60,1
1626896782,2021-07-21 21:46,67.92,955.00,1039.34,700,16.96,11.01,-59,1
1626897082,2021-07-21 21:51,65.77,955.07,1039.41,700,16.85,10.42,-60,1
1626897382,2021-07-21 21:56,64.79,955.05,1039.39,700,16.70,10.06,-59,1
1626897985,2021-07-21 22:06,70.07,955.12,1039.45,700,16.67,11.20,-60,1
1626898285,2021-07-21 22:11,68.95,955.11,1039.45,700,16.60,10.89,-59,1
1626898585,2021-07-21 22:16,67.15,955.13,1039.47,700,16.52,10.42,-60,1
1626898885,2021-07-21 22:21,67.58,955.12,1039.46,700,16.44,10.44,-60,1
1626899185,2021-07-21 22:26,70.49,955.14,1039.48,700,16.40,11.03,-60,1
1626899486,2021-07-21 22:31,68.21,955.13,1039.46,700,16.24,10.39,-60,1
1626899786,2021-07-21 22:36,79.27,955.17,1039.50,700,16.00,12.43,-60,1
1626900086,2021-07-21 22:41,74.28,955.14,1039.48,700,15.93,11.37,-60,1
1626900386,2021-07-21 22:46,70.71,955.09,1039.43,700,15.87,10.57,-60,1
1626900686,2021-07-21 22:51,73.42,955.10,1039.44,700,15.93,11.20,-59,1
1626900986,2021-07-21 22:56,74.37,955.13,1039.46,700,15.93,11.39,-60,1
1626901286,2021-07-21 23:01,77.31,955.14,1039.47,700,15.92,11.97,-59,1
1626901586,2021-07-21 23:06,71.82,955.14,1039.48,700,15.85,10.79,-59,1
1626901886,2021-07-21 23:11,68.22,955.14,1039.48,700,15.78,9.95,-60,1
1626902186,2021-07-21 23:16,71.42,955.16,1039.50,700,15.71,10.57,-59,1
1626902486,2021-07-21 23:21,73.24,955.22,1039.56,700,15.67,10.91,-59,1
1626902786,2021-07-21 23:26,71.65,955.16,1039.50,700,15.66,10.57,-60,1
1626903086,2021-07-21 23:31,71.87,955.26,1039.59,700,15.67,10.62,-59,1
1626903386,2021-07-21 23:36,73.36,955.27,1039.60,700,15.63,10.89,-59,1
1626903686,2021-07-21 23:41,71.66,955.26,1039.60,700,15.53,10.45,-60,1
1626903987,2021-07-21 23:46,72.21,955.25,1039.58,700,15.48,10.51,-59,1
1626904287,2021-07-21 23:51,72.32,955.26,1039.60,700,15.49,10.55,-60,1
1626904587,2021-07-21 23:56,72.26,955.26,1039.60,700,15.46,10.50,-60,1