1626904887,2021-07-22 00:01,73.21,955.27,1039.61,700,15.45,10.69,-59,1
1626905187,2021-07-22 00:06,72.97,955.33,1039.67,700,15.32,10.51,-60,1
1626905487,2021-07-22 00:11,73.02,955.33,1039.67,700,15.30,10.51,-61,1
1626905787,2021-07-22 00:16,74.52,955.32,1039.66,700,15.25,10.76,-60,1
1626906087,2021-07-22 00:21,74.82,955.32,1039.65,700,15.30,10.87,-60,1
1626906387,2021-07-22 00:26,74.54,955.33,1039.66,700,15.29,10.81,-60,1
1626906687,2021-07-22 00:31,76.95,955.35,1039.68,700,15.29,11.29,-59,1
1626906987,2021-07-22 00:36,73.50,955.35,1039.69,700,15.28,10.58,-59,1
1626907287,2021-07-22 00:41,75.80,955.35,1039.69,700,15.29,11.06,-60,1
1626907587,2021-07-22 00:46,75.05,955.29,1039.63,700,15.20,10.82,-59,1
1626907887,2021-07-22 00:51,76.35,955.26,1039.60,700,15.24,11.12,-59,1
1626908188,2021-07-22 00:56,83.00,955.23,1039.57,700,15.21,12.36,-60,1
1626908488,2021-07-22 01:01,76.13,955.20,1039.54,700,15.26,11.10,-59,1
1626908788,2021-07-22 01:06,77.56,955.19,1039.53,700,15.20,11.32,-59,1
1626909088,2021-07-22 01:11,74.80,955.21,1039.54,700,15.08,10.66,-59,1
1626909388,2021-07-22 01:16,74.56,955.20,1039.54,700,14.99,10.52,-59,1
1626909688,2021-07-22 01:21,77.27,955.20,1039.53,700,15.04,11.11,-60,1
1626909988,2021-07-22 01:26,79.09,955.14,1039.48,700,14.99,11.41,-60,1
1626910288,2021-07-22 01:31,77.07,955.16,1039.50,700,14.95,10.98,-60,1
1626910588,2021-07-22 01:36,79.62,955.13,1039.47,700,14.89,11.41,-60,1
1626910888,2021-07-22 01:41,74.32,955.13,1039.47,700,14.80,10.29,-60,1
1626911188,2021-07-22 01:46,75.42,955.09,1039.42,700,14.61,10.33,-59,1
1626911488,2021-07-22 01:51,78.74,955.06,1039.40,700,14.69,11.05,-59,1
1626911788,2021-07-22 01:56,81.00,955.06,1039.40,700,14.59,11.38,-59,1
1626912088,2021-07-22 02:01,79.51,955.06,1039.39,700,14.46,10.97,-60,1
1626912388,2021-07-22 02:06,83.33,955.07,1039.41,700,14.07,11.30,-60,1
1626912688,2021-07-22 02:11,78.20,955.09,1039.42,700,13.94,10.22,-59,1
1626912989,2021-07-22 02:16,80.48,955.13,1039.47,700,13.93,10.64,-59,1
1626913289,2021-07-22 02:21,79.58,955.15,1039.49,700,13.88,10.42,-59,1
1626913589,2021-07-22 02:26,82.71,955.16,1039.50,700,13.91,11.03,-59,1
1626913889,2021-07-22 02:31,80.79,955.14,1039.48,700,13.87,10.64,-59,1
1626914189,2021-07-22 02:36,78.42,955.10,1039.44,700,13.76,10.08,-59,1
1626914489,2021-07-22 02:41,84.48,955.11,1039.45,700,13.82,11.26,-59,1
1626914789,2021-07-22 02:46,81.47,955.07,1039.41,700,13.87,10.76,-59,1
1626915089,2021-07-22 02:51,83.02,955.03,1039.37,700,13.90,11.08,-59,1
1626915389,2021-07-22 02:56,80.68,955.03,1039.37,700,13.88,10.63,-59,1
1626918107,2021-07-22 03:41,81.25,954.98,1039.32,700,13.98,10.83,-59,1
1626918407,2021-07-22 03:46,83.14,954.95,1039.29,700,13.99,11.19,-59,1
1626918707,2021-07-22 03:51,83.32,954.90,1039.24,700,13.98,11.21,-59,1
1626919007,2021-07-22 03:56,82.10,954.86,1039.20,700,14.01,11.02,-59,1
1626919307,2021-07-22 04:01,81.99,954.90,1039.23,700,14.09,11.07,-59,1
1626919607,2021-07-22 04:06,81.31,954.90,1039.23,700,14.02,10.88,-59,1
1626919908,2021-07-22 04:11,84.47,954.91,1039.25,700,14.12,11.55,-59,1
1626920208,2021-07-22 04:16,81.62,954.89,1039.23,700,14.16,11.07,-59,1
1626920508,2021-07-22 04:21,81.80,954.85,1039.19,700,14.12,11.07,-59,1
1626920808,2021-07-22 04:26,81.58,954.89,1039.23,700,14.05,10.96,-59,1
1626921108,2021-07-22 04:31,81.03,954.89,1039.23,700,14.12,10.93,-59,1
1626921408,2021-07-22 04:36,85.00,954.90,1039.24,700,14.21,11.74,-59,1
1626921708,2021-07-22 04:41,79.31,954.83,1039.17,700,14.13,10.61,-59,1
1626922008,2021-07-22 04:46,83.53,954.89,1039.23,700,14.11,11.37,-59,1
1626922308,2021-07-22 04:51,83.02,954.92,1039.26,700,14.23,11.40,-59,1
1626922608,2021-07-22 04:56,83.28,954.94,1039.27,700,14.30,11.52,-59,1
1626922908,2021-07-22 05:01,80.97,954.94,1039.28,700,14.33,11.12,-59,1
1626923208,2021-07-22 05:06,82.31,954.95,1039.28,700,14.36,11.40,-59,1
1626923508,2021-07-22 05:11,86.44,954.92,1039.25,700,14.35,12.13,-59,1
1626923808,2021-07-22 05:16,84.13,954.93,1039.27,700,14.36,11.73,-59,1
1626924108,2021-07-22 05:21,80.05,954.90,1039.24,700,14.39,11.01,-59,1
1626924408,2021-07-22 05:26,80.38,954.92,1039.26,700,14.39,11.07,-59,1
1626924709,2021-07-22 05:31,79.47,954.95,1039.28,700,14.41,10.92,-59,1
1626925309,2021-07-22 05:41,79.30,954.94,1039.27,700,14.41,10.88,-60,1
1626925609,2021-07-22 05:46,82.64,954.96,1039.30,700,14.41,11.51,-60,1
1626925909,2021-07-22 05:51,81.21,955.01,1039.35,700,14.41,11.24,-60,1
1626926209,2021-07-22 05:56,81.93,955.00,1039.33,700,14.51,11.47,-60,1
1626926509,2021-07-22 06:01,79.93,954.95,1039.28,700,14.50,11.09,-60,1
1626926809,2021-07-22 06:06,82.46,954.97,1039.31,700,14.56,11.62,-60,1
1626927109,2021-07-22 06:11,83.93,954.96,1039.30,700,14.68,12.00,-60,1
1626927409,2021-07-22 06:16,84.29,954.98,1039.32,700,14.79,12.18,-60,1
1626927709,2021-07-22 06:21,81.60,954.96,1039.30,700,14.84,11.74,-60,1
1626928009,2021-07-22 06:26,81.50,955.03,1039.36,700,14.92,11.79,-59,1
1626928309,2021-07-22 06:31,83.37,955.02,1039.35,700,15.04,12.26,-59,1
1626928609,2021-07-22 06:36,82.24,955.01,1039.35,700,15.12,12.13,-59,1
1626928909,2021-07-22 06:41,79.75,954.99,1039.33,700,15.23,11.77,-59,1
1626929210,2021-07-22 06:46,81.29,954.99,1039.33,700,15.33,12.16,-59,1
1626929510,2021-07-22 06:51,80.69,954.95,1039.29,700,15.51,12.22,-59,1
1626929810,2021-07-22 06:56,80.00,954.91,1039.25,700,15.66,12.23,-59,1
1626930110,2021-07-22 07:01,81.19,954.99,1039.32,700,15.83,12.63,-59,1
1626930410,2021-07-22 07:06,80.89,954.99,1039.32,700,15.98,12.71,-59,1
1626930710,2021-07-22 07:11,79.12,955.01,1039.35,700,16.19,12.58,-59,1
1626931010,2021-07-22 07:16,78.98,954.99,1039.33,700,16.37,12.73,-59,1
1626931310,2021-07-22 07:21,78.56,954.99,1039.32,700,16.55,12.82,-60,1
1626931610,2021-07-22 07:26,78.52,954.97,1039.30,700,16.72,12.98,-60,1
1626931910,2021-07-22 07:31,78.21,955.01,1039.34,700,16.95,13.14,-59,1
1626932210,2021-07-22 07:36,77.04,954.95,1039.29,700,17.22,13.17,-59,1
1626932510,2021-07-22 07:41,73.59,954.90,1039.24,700,17.43,12.68,-59,1
1626932810,2021-07-22 07:46,72.95,954.93,1039.26,700,17.68,12.79,-59,1
1626933110,2021-07-22 07:51,72.31,954.94,1039.28,700,17.94,12.90,-59,1
1626933410,2021-07-22 07:56,69.82,954.95,1039.29,700,18.15,12.57,-59,1
1626933711,2021-07-22 08:01,71.49,954.97,1039.31,700,18.28,13.05,-59,1
1626934011,2021-07-22 08:06,70.78,954.93,1039.26,700,18.47,13.08,-59,1
1626934311,2021-07-22 08:11,68.39,954.93,1039.27,700,18.63,12.71,-59,1
1626934611,2021-07-22 08:16,69.85,954.94,1039.28,700,18.92,13.31,-61,1
1626934911,2021-07-22 08:21,70.78,954.95,1039.28,700,19.27,13.85,-60,1
1626935211,2021-07-22 08:26,64.84,954.91,1039.24,700,19.46,12.69,-59,1
1626935511,2021-07-22 08:31,62.87,954.90,1039.24,700,19.55,12.30,-60,1
1626935811,2021-07-22 08:36,64.69,954.90,1039.24,700,19.88,13.05,-60,1
1626936111,2021-07-22 08:41,62.42,954.85,1039.19,700,20.11,12.72,-61,1
1626936411,2021-07-22 08:46,63.22,954.84,1039.17,700,20.32,13.12,-59,1
1626936711,2021-07-22 08:51,63.97,954.86,1039.19,700,20.44,13.41,-59,1
1626937011,2021-07-22 08:56,64.61,954.83,1039.17,700,20.70,13.81,-60,1
1626937311,2021-07-22 09:01,67.27,954.81,1039.15,700,21.01,14.73,-60,1
1626937611,2021-07-22 09:06,61.34,954.79,1039.12,700,21.05,13.34,-60,1
1626937911,2021-07-22 09:11,64.29,954.74,1039.08,700,21.16,14.17,-60,1
1626938212,2021-07-22 09:16,63.44,954.76,1039.10,700,21.11,13.92,-60,1
1626938512,2021-07-22 09:21,64.67,954.74,1039.08,700,21.27,14.36,-60,1
1626938812,2021-07-22 09:26,58.22,954.71,1039.05,700,21.28,12.76,-60,1
1626939112,2021-07-22 09:31,59.39,954.70,1039.03,700,21.98,13.72,-60,1
1626939412,2021-07-22 09:36,62.30,954.70,1039.03,700,23.47,15.87,-60,1
1626939712,2021-07-22 09:41,59.09,954.60,1038.94,700,23.92,15.46,-60,1
1626940012,2021-07-22 09:46,53.19,954.68,1039.02,700,23.48,13.43,-61,1
1626940312,2021-07-22 09:51,52.13,954.74,1039.08,700,22.80,12.49,-60,1
1626940612,2021-07-22 09:56,55.44,954.66,1038.99,700,22.64,13.28,-60,1
1626940912,2021-07-22 10:01,55.48,954.64,1038.98,700,22.53,13.19,-61,1
1626941212,2021-07-22 10:06,52.60,954.62,1038.95,700,22.45,12.30,-61,1
1626941512,2021-07-22 10:11,58.55,954.62,1038.96,700,22.46,13.95,-60,1
1626941812,2021-07-22 10:16,51.63,954.59,1038.93,700,22.42,11.99,-60,1
1626942112,2021-07-22 10:21,56.12,954.60,1038.94,700,22.57,13.40,-60,1
1626942412,2021-07-22 10:26,47.87,954.58,1038.92,700,22.68,11.09,-61,1
1626942712,2021-07-22 10:31,46.09,954.52,1038.86,700,23.67,11.42,-60,1
1626943013,2021-07-22 10:36,41.96,954.41,1038.75,700,25.92,12.03,-60,1
1626943313,2021-07-22 10:41,53.60,954.44,1038.78,700,28.47,18.16,-60,1
1626943613,2021-07-22 10:46,39.39,954.37,1038.71,700,29.92,14.64,-61,1
1626943913,2021-07-22 10:51,37.76,954.27,1038.60,700,29.94,14.00,-61,1
1626944213,2021-07-22 10:56,39.63,954.28,1038.61,700,29.94,14.75,-61,1
1626944513,2021-07-22 11:01,37.61,954.25,1038.59,700,30.31,14.27,-60,1
1626944813,2021-07-22 11:06,33.31,954.15,1038.49,700,30.40,12.49,-61,1
1626945113,2021-07-22 11:11,39.36,954.31,1038.65,700,29.35,14.12,-61,1
1626945413,2021-07-22 11:16,38.99,954.27,1038.61,700,27.97,12.75,-60,1
1626945713,2021-07-22 11:21,38.41,954.24,1038.58,700,26.76,11.44,-60,1
1626946013,2021-07-22 11:26,40.20,954.35,1038.69,700,25.80,11.27,-61,1
1626946313,2021-07-22 11:31,39.63,954.36,1038.70,700,24.77,10.14,-61,1
1626946613,2021-07-22 11:36,41.26,954.42,1038.76,700,23.97,10.02,-60,1
1626946913,2021-07-22 11:41,42.28,954.42,1038.75,700,23.63,10.08,-60,1
1626947213,2021-07-22 11:46,43.07,954.37,1038.71,700,23.66,10.39,-61,1
1626947514,2021-07-22 11:51,43.14,954.33,1038.67,700,23.80,10.54,-60,1
1626947814,2021-07-22 11:56,44.20,954.38,1038.72,700,23.98,11.07,-61,1
1626948114,2021-07-22 12:01,38.90,954.35,1038.69,700,23.97,9.15,-61,1
1626948414,2021-07-22 12:06,41.29,954.45,1038.79,700,24.24,10.28,-61,1
1626948714,2021-07-22 12:11,40.45,954.29,1038.63,700,24.71,10.39,-61,1
1626949014,2021-07-22 12:16,40.63,954.30,1038.63,700,25.34,11.02,-61,1
1626949314,2021-07-22 12:21,43.21,954.22,1038.56,700,26.74,13.22,-61,1
1626949614,2021-07-22 12:26,34.68,954.20,1038.54,700,27.85,10.86,-61,1
1626949914,2021-07-22 12:31,39.62,954.14,1038.48,700,28.70,13.64,-61,1
1626950214,2021-07-22 12:36,35.10,954.12,1038.46,700,28.27,11.41,-61,1
1626950514,2021-07-22 12:41,35.24,954.09,1038.42,700,27.01,10.37,-60,1
1626950814,2021-07-22 12:46,39.88,954.09,1038.43,700,26.50,11.78,-61,1
1626951114,2021-07-22 12:51,38.82,954.07,1038.41,700,26.03,10.95,-61,1
1626951414,2021-07-22 12:56,37.83,954.02,1038.36,700,25.64,10.22,-60,1
1626951714,2021-07-22 13:01,38.26,953.95,1038.29,700,25.68,10.42,-61,1
1626952015,2021-07-22 13:06,35.35,953.98,1038.32,700,26.54,10.00,-61,1
1626952315,2021-07-22 13:11,39.16,953.96,1038.30,700,27.24,12.16,-61,1
1626952615,2021-07-22 13:16,36.86,953.96,1038.30,700,27.25,11.26,-61,1
1626952915,2021-07-22 13:21,38.14,953.99,1038.33,700,26.58,11.18,-60,1
1626953215,2021-07-22 13:26,38.49,954.01,1038.34,700,25.77,10.59,-60,1
1626953515,2021-07-22 13:31,39.86,953.98,1038.32,700,25.09,10.51,-60,1
1626953815,2021-07-22 13:36,41.34,954.02,1038.35,700,24.42,10.46,-60,1
1626954115,2021-07-22 13:41,41.09,954.07,1038.41,700,24.13,10.11,-60,1
1626954415,2021-07-22 13:46,41.84,954.00,1038.33,700,24.09,10.34,-60,1
1626954715,2021-07-22 13:51,40.77,953.99,1038.33,700,24.05,9.92,-60,1
1626955015,2021-07-22 13:56,41.88,953.96,1038.30,700,24.12,10.38,-60,1
1626955315,2021-07-22 14:01,42.39,953.93,1038.27,700,24.23,10.66,-60,1
1626955615,2021-07-22 14:06,42.61,953.87,1038.21,700,24.38,10.88,-61,1
1626955915,2021-07-22 14:11,42.34,953.95,1038.29,700,24.42,10.82,-60,1
1626956215,2021-07-22 14:16,41.90,953.90,1038.24,700,24.08,10.35,-60,1
1626956515,2021-07-22 14:21,42.68,953.89,1038.23,700,24.03,10.59,-60,1
1626956816,2021-07-22 14:26,42.26,953.83,1038.17,700,24.10,10.50,-60,1
1626957116,2021-07-22 14:31,42.60,953.83,1038.17,700,23.88,10.42,-60,1
1626957416,2021-07-22 14:36,43.57,953.84,1038.17,700,23.73,10.63,-60,1
1626957716,2021-07-22 14:41,46.45,953.82,1038.15,700,23.68,11.54,-61,1
1626958016,2021-07-22 14:46,43.55,953.75,1038.09,700,23.65,10.55,-60,1
1626958316,2021-07-22 14:51,44.56,953.75,1038.09,700,23.68,10.92,-60,1
1626958616,2021-07-22 14:56,43.33,953.67,1038.01,700,23.91,10.71,-60,1
1626958919,2021-07-22 15:01,41.82,953.65,1037.99,700,24.09,10.34,-60,1
1626959219,2021-07-22 15:06,41.55,953.59,1037.93,700,24.43,10.54,-61,1
1626959519,2021-07-22 15:11,41.25,953.58,1037.91,700,24.36,10.37,-61,1
1626960119,2021-07-22 15:21,40.78,953.36,1037.69,700,24.90,10.68,-61,1
1626960419,2021-07-22 15:26,42.07,953.32,1037.66,700,24.72,10.99,-61,1
1626960719,2021-07-22 15:31,41.96,953.33,1037.67,700,24.46,10.72,-61,1
1626961019,2021-07-22 15:36,42.62,953.32,1037.66,700,24.30,10.81,-61,1
1626961320,2021-07-22 15:42,43.53,953.31,1037.65,700,24.10,10.95,-61,1
1626961620,2021-07-22 15:47,43.59,953.31,1037.65,700,24.00,10.88,-61,1
1626961920,2021-07-22 15:52,44.07,953.23,1037.57,700,24.57,11.56,-61,1
1626962220,2021-07-22 15:57,42.67,953.17,1037.51,700,25.19,11.63,-61,1
1626962520,2021-07-22 16:02,39.96,953.12,1037.46,700,25.29,10.73,-61,1
1626962820,2021-07-22 16:07,42.39,953.09,1037.43,700,25.20,11.54,-61,1
1626963120,2021-07-22 16:12,43.01,953.08,1037.42,700,24.95,11.53,-60,1
1626963420,2021-07-22 16:17,42.91,953.06,1037.39,700,24.63,11.21,-60,1
1626963720,2021-07-22 16:22,43.10,953.02,1037.36,700,24.36,11.03,-60,1
1626964020,2021-07-22 16:27,43.40,952.97,1037.31,700,24.06,10.86,-61,1
1626964320,2021-07-22 16:32,45.23,952.91,1037.25,700,23.96,11.40,-61,1
1626964620,2021-07-22 16:37,44.59,952.92,1037.26,700,23.87,11.10,-61,1
1626964920,2021-07-22 16:42,43.69,952.89,1037.23,700,23.78,10.71,-61,1
1626965220,2021-07-22 16:47,44.51,952.84,1037.18,700,23.69,10.91,-60,1
1626965521,2021-07-22 16:52,44.23,952.78,1037.12,700,23.68,10.81,-60,1
1626965821,2021-07-22 16:57,44.59,952.79,1037.12,700,23.75,10.99,-60,1
1626966121,2021-07-22 17:02,44.25,952.71,1037.05,700,23.79,10.91,-60,1
1626966421,2021-07-22 17:07,44.17,952.70,1037.04,700,23.70,10.80,-60,1
1626966721,2021-07-22 17:12,44.36,952.66,1036.99,700,23.74,10.91,-60,1
1626967021,2021-07-22 17:17,44.81,952.64,1036.98,700,23.67,10.99,-60,1
1626967321,2021-07-22 17:22,45.16,952.52,1036.86,700,23.69,11.13,-60,1
1626967621,2021-07-22 17:27,45.02,952.51,1036.85,700,23.70,11.09,-60,1
1626967921,2021-07-22 17:32,46.68,952.56,1036.90,700,23.58,11.53,-60,1
1626968221,2021-07-22 17:37,45.60,952.64,1036.97,700,23.48,11.08,-60,1
1626968521,2021-07-22 17:42,45.29,952.55,1036.88,700,23.32,10.84,-60,1
1626968821,2021-07-22 17:47,46.40,952.53,1036.87,700,23.20,11.09,-61,1
1626969121,2021-07-22 17:52,47.92,952.51,1036.85,700,23.00,11.39,-60,1
1626969421,2021-07-22 17:57,47.42,952.45,1036.78,700,22.65,10.92,-61,1
1626969721,2021-07-22 18:02,47.97,952.45,1036.79,700,22.43,10.89,-61,1
1626970022,2021-07-22 18:07,48.00,952.40,1036.73,700,22.29,10.77,-61,1
1626970322,2021-07-22 18:12,47.38,952.34,1036.68,700,22.18,10.47,-61,1
1626970622,2021-07-22 18:17,47.50,952.35,1036.69,700,22.12,10.46,-61,1
1626970922,2021-07-22 18:22,49.12,952.33,1036.67,700,21.99,10.84,-61,1
1626971222,2021-07-22 18:27,49.38,952.37,1036.70,700,21.76,10.71,-61,1
1626971522,2021-07-22 18:32,46.97,952.28,1036.61,700,21.91,10.10,-61,1
1626971822,2021-07-22 18:37,46.79,952.22,1036.55,700,21.99,10.11,-61,1
1626972122,2021-07-22 18:42,47.73,952.18,1036.52,700,22.07,10.49,-61,1
1626972422,2021-07-22 18:47,47.61,952.11,1036.45,700,22.12,10.49,-61,1
1626972722,2021-07-22 18:52,49.35,952.10,1036.44,700,21.95,10.88,-61,1
1626973022,2021-07-22 18:57,51.45,952.10,1036.43,700,21.65,11.23,-61,1
1626973322,2021-07-22 19:02,51.54,952.16,1036.50,700,21.37,10.99,-60,1
1626973623,2021-07-22 19:07,51.84,952.11,1036.45,700,21.34,11.06,-60,1
1626973923,2021-07-22 19:12,53.14,952.13,1036.47,700,21.32,11.41,-60,1
1626974223,2021-07-22 19:17,51.89,952.12,1036.45,700,21.25,10.99,-60,1
1626974523,2021-07-22 19:22,51.92,952.03,1036.37,700,21.32,11.06,-60,1
1626974823,2021-07-22 19:27,51.85,952.04,1036.38,700,21.32,11.04,-60,1
1626975123,2021-07-22 19:32,51.48,952.02,1036.35,700,21.30,10.91,-60,1
1626975423,2021-07-22 19:37,51.32,952.08,1036.41,700,21.28,10.85,-60,1
1626975723,2021-07-22 19:42,52.41,952.07,1036.40,700,21.12,11.02,-60,1
1626976023,2021-07-22 19:47,52.23,952.06,1036.40,700,20.90,10.76,-60,1
1626976323,2021-07-22 19:52,51.80,952.03,1036.37,700,20.72,10.47,-60,1
1626976623,2021-07-22 19:57,52.18,952.03,1036.36,700,20.55,10.42,-60,1
1626976923,2021-07-22 20:02,55.08,952.05,1036.39,700,20.34,11.04,-60,1
1626977223,2021-07-22 20:07,59.39,952.11,1036.45,700,20.11,11.97,-60,1
1626977523,2021-07-22 20:12,60.38,952.11,1036.45,700,19.73,11.86,-60,1
1626977823,2021-07-22 20:17,63.97,952.11,1036.45,700,18.95,12.00,-60,1
1626978123,2021-07-22 20:22,65.60,952.18,1036.52,700,18.55,12.00,-60,1
1626978424,2021-07-22 20:27,68.60,952.13,1036.47,700,18.04,12.19,-60,1
1626978724,2021-07-22 20:32,64.36,952.18,1036.52,700,18.12,11.30,-60,1
1626979024,2021-07-22 20:37,70.09,952.23,1036.57,700,17.72,12.21,-60,1
1626979324,2021-07-22 20:42,66.28,952.25,1036.59,700,17.79,11.43,-60,1
1626979624,2021-07-22 20:47,65.47,952.25,1036.59,700,17.71,11.17,-60,1
1626979924,2021-07-22 20:52,71.48,952.25,1036.59,700,17.20,12.01,-60,1
1626980224,2021-07-22 20:57,68.49,952.26,1036.60,700,17.01,11.18,-60,1
1626980524,2021-07-22 21:02,67.67,952.30,1036.64,700,16.85,10.85,-60,1
1626980824,2021-07-22 21:07,66.05,952.40,1036.73,700,16.70,10.34,-60,1
1626981124,2021-07-22 21:12,68.85,952.40,1036.73,700,16.50,10.78,-60,1
1626981424,2021-07-22 21:17,63.20,952.40,1036.74,700,16.29,9.30,-60,1
1626981724,2021-07-22 21:22,69.68,952.40,1036.73,700,16.04,10.52,-60,1
1626982024,2021-07-22 21:27,70.03,952.43,1036.77,700,15.91,10.47,-60,1
1626982324,2021-07-22 21:32,69.59,952.45,1036.79,700,15.62,10.09,-60,1
1626982624,2021-07-22 21:37,67.30,952.42,1036.76,700,15.39,9.38,-60,1
1626982925,2021-07-22 21:42,67.02,952.39,1036.73,700,15.34,9.26,-60,1
1626983225,2021-07-22 21:47,67.79,952.40,1036.74,700,15.28,9.38,-60,1
1626983525,2021-07-22 21:52,74.91,952.42,1036.76,700,15.24,10.83,-60,1
1626983825,2021-07-22 21:57,78.05,952.36,1036.69,700,14.79,11.01,-60,1
1626984125,2021-07-22 22:02,78.91,952.38,1036.71,700,14.28,10.68,-60,1
1626984425,2021-07-22 22:07,81.12,952.42,1036.76,700,13.98,10.81,-60,1
1626984725,2021-07-22 22:12,76.67,952.41,1036.75,700,13.86,9.84,-60,1
1626985025,2021-07-22 22:17,73.73,952.41,1036.75,700,13.74,9.15,-60,1
1626985325,2021-07-22 22:22,87.75,952.42,1036.76,700,13.52,11.54,-59,1
1626985625,2021-07-22 22:27,80.39,952.44,1036.78,700,13.63,10.33,-60,1
1626985925,2021-07-22 22:32,75.90,952.41,1036.75,700,13.71,9.55,-60,1
1626986225,2021-07-22 22:37,77.56,952.42,1036.75,700,13.70,9.86,-59,1
1626986525,2021-07-22 22:42,82.03,952.41,1036.75,700,13.71,10.71,-60,1
1626986825,2021-07-22 22:47,79.50,952.34,1036.68,700,13.67,10.20,-60,1
1626987126,2021-07-22 22:52,83.47,952.38,1036.72,700,13.58,10.84,-60,1
1626987426,2021-07-22 22:57,71.59,952.33,1036.67,700,13.44,8.42,-60,1
1626987726,2021-07-22 23:02,77.42,952.43,1036.77,700,13.45,9.59,-60,1
1626988026,2021-07-22 23:07,79.33,952.39,1036.73,700,13.43,9.94,-60,1
1626988326,2021-07-22 23:12,80.81,952.34,1036.68,700,13.41,10.19,-60,1
1626988626,2021-07-22 23:17,79.75,952.30,1036.64,700,13.37,9.96,-60,1
1626988926,2021-07-22 23:22,76.75,952.32,1036.66,700,13.30,9.32,-59,1
1626989226,2021-07-22 23:27,80.86,952.32,1036.66,700,13.25,10.05,-60,1
1626989526,2021-07-22 23:32,79.33,952.23,1036.56,700,13.22,9.73,-60,1
1626989826,2021-07-22 23:37,87.03,952.24,1036.57,700,13.15,11.05,-60,1
1626990126,2021-07-22 23:42,85.95,952.30,1036.64,700,12.67,10.39,-60,1
1626990426,2021-07-22 23:47,88.72,952.21,1036.55,700,12.67,10.87,-60,1
1626990726,2021-07-22 23:52,79.78,952.16,1036.50,700,12.69,9.30,-60,1
1626991026,2021-07-22 23:57,84.66,952.14,1036.48,700,12.72,10.21,-60,1