1626991326,2021-07-23 00:02,84.49,952.09,1036.43,700,12.74,10.20,-60,1
1626991627,2021-07-23 00:07,80.37,952.11,1036.45,700,12.76,9.48,-59,1
1626991927,2021-07-23 00:12,80.76,952.08,1036.42,700,12.71,9.50,-59,1
1626992227,2021-07-23 00:17,78.18,952.06,1036.40,700,12.72,9.03,-60,1
1626992527,2021-07-23 00:22,84.17,951.99,1036.33,700,12.69,10.10,-60,1
1626992827,2021-07-23 00:27,82.66,952.03,1036.37,700,12.81,9.94,-60,1
1626993127,2021-07-23 00:32,82.75,952.04,1036.37,700,12.96,10.11,-60,1
1626993427,2021-07-23 00:37,82.91,952.00,1036.34,700,13.15,10.32,-60,1
1626993727,2021-07-23 00:42,83.42,952.01,1036.35,700,13.21,10.47,-60,1
1626994027,2021-07-23 00:47,82.56,952.01,1036.35,700,13.17,10.28,-60,1
1626994327,2021-07-23 00:52,80.70,952.07,1036.40,700,13.19,9.96,-60,1
1626994627,2021-07-23 00:57,84.73,952.08,1036.41,700,13.18,10.68,-60,1
1626994927,2021-07-23 01:02,80.68,952.04,1036.37,700,13.21,9.97,-60,1
1626995227,2021-07-23 01:07,78.30,952.02,1036.36,700,13.21,9.53,-68,1
1626995528,2021-07-23 01:12,79.20,951.99,1036.33,700,13.24,9.73,-60,1
1626995828,2021-07-23 01:17,82.19,952.01,1036.35,700,13.30,10.34,-60,1
1626996128,2021-07-23 01:22,81.02,952.07,1036.40,700,13.48,10.30,-60,1
1626996428,2021-07-23 01:27,79.04,951.99,1036.33,700,13.45,9.90,-60,1
1626996728,2021-07-23 01:32,80.40,952.02,1036.36,700,13.49,10.19,-60,1
1626997028,2021-07-23 01:37,79.66,952.03,1036.37,700,13.50,10.07,-60,1
1626997328,2021-07-23 01:42,79.92,952.01,1036.35,700,13.49,10.11,-60,1
1626997628,2021-07-23 01:47,80.08,952.04,1036.38,700,13.54,10.18,-60,1
1626997928,2021-07-23 01:52,79.93,952.04,1036.38,700,13.58,10.20,-60,1
1626998228,2021-07-23 01:57,86.00,952.06,1036.40,700,13.45,11.17,-60,1
1626998528,2021-07-23 02:02,84.24,952.03,1036.37,700,13.54,10.94,-60,1
1626998828,2021-07-23 02:07,81.96,952.05,1036.38,700,13.60,10.59,-60,1
1626999128,2021-07-23 02:12,84.89,952.00,1036.34,700,13.62,11.14,-60,1
1626999428,2021-07-23 02:17,79.35,951.98,1036.31,700,13.67,10.17,-60,1
1626999728,2021-07-23 02:22,79.96,951.95,1036.28,700,13.74,10.36,-60,1
1627000028,2021-07-23 02:27,80.31,951.89,1036.23,700,13.81,10.49,-60,1
1627000328,2021-07-23 02:32,77.29,951.85,1036.19,700,13.81,9.92,-60,1
1627000629,2021-07-23 02:37,80.06,951.91,1036.24,700,13.84,10.47,-60,1
1627000929,2021-07-23 02:42,79.78,951.93,1036.26,700,13.85,10.43,-60,1
1627001229,2021-07-23 02:47,80.42,951.94,1036.27,700,13.86,10.56,-60,1
1627001529,2021-07-23 02:52,79.37,951.92,1036.25,700,13.92,10.42,-60,1
1627001829,2021-07-23 02:57,79.30,951.90,1036.24,700,13.97,10.46,-60,1
1627002129,2021-07-23 03:02,80.54,951.91,1036.25,700,14.02,10.74,-60,1
1627002429,2021-07-23 03:07,80.06,951.87,1036.21,700,14.03,10.66,-60,1
1627002729,2021-07-23 03:12,77.95,951.84,1036.18,700,14.10,10.32,-60,1
1627003029,2021-07-23 03:17,81.66,951.85,1036.19,700,14.13,11.05,-60,1
1627003329,2021-07-23 03:22,77.39,951.84,1036.17,700,14.11,10.23,-60,1
1627003629,2021-07-23 03:27,80.24,951.79,1036.13,700,14.07,10.73,-60,1
1627003929,2021-07-23 03:32,79.71,951.80,1036.14,700,14.04,10.60,-60,1
1627004229,2021-07-23 03:37,79.10,951.77,1036.10,700,14.09,10.53,-60,1
1627004529,2021-07-23 03:42,78.79,951.78,1036.12,700,14.14,10.52,-60,1
1627004829,2021-07-23 03:47,79.57,951.77,1036.11,700,14.21,10.74,-60,1
1627005129,2021-07-23 03:52,79.07,951.72,1036.06,700,14.22,10.65,-60,1
1627005430,2021-07-23 03:57,79.75,951.76,1036.10,700,14.23,10.79,-60,1
1627005730,2021-07-23 04:02,80.53,951.74,1036.07,700,14.25,10.96,-60,1
1627006030,2021-07-23 04:07,78.77,951.72,1036.06,700,14.23,10.61,-60,1
1627006330,2021-07-23 04:12,80.94,951.68,1036.02,700,14.23,11.02,-60,1
1627006630,2021-07-23 04:17,78.38,951.67,1036.00,700,14.23,10.53,-60,1
1627006930,2021-07-23 04:22,78.60,951.69,1036.03,700,14.26,10.61,-60,1
1627007230,2021-07-23 04:27,80.30,951.70,1036.04,700,14.21,10.88,-60,1
1627007530,2021-07-23 04:32,82.39,951.66,1036.00,700,14.28,11.33,-60,1
1627007830,2021-07-23 04:37,80.61,951.60,1035.94,700,14.29,11.01,-60,1
1627008130,2021-07-23 04:42,80.11,951.57,1035.91,700,14.26,10.89,-59,1
1627008430,2021-07-23 04:47,79.04,951.57,1035.91,700,14.28,10.71,-60,1
1627008730,2021-07-23 04:52,82.01,951.58,1035.91,700,14.27,11.25,-60,1
1627009030,2021-07-23 04:57,80.40,951.56,1035.89,700,14.24,10.93,-60,1
1627009330,2021-07-23 05:02,79.89,951.52,1035.86,700,14.32,10.91,-60,1
1627009630,2021-07-23 05:07,81.14,951.50,1035.83,700,14.35,11.17,-60,1
1627009930,2021-07-23 05:12,79.28,951.44,1035.78,700,14.37,10.84,-59,1
1627010231,2021-07-23 05:17,80.21,951.44,1035.78,700,14.38,11.03,-60,1
1627010531,2021-07-23 05:22,86.02,951.37,1035.71,700,14.39,12.09,-60,1
1627010831,2021-07-23 05:27,80.43,951.33,1035.66,700,14.38,11.07,-60,1
1627011131,2021-07-23 05:32,80.76,951.32,1035.66,700,14.44,11.19,-60,1
1627011431,2021-07-23 05:37,83.46,951.33,1035.67,700,14.48,11.72,-60,1
1627011731,2021-07-23 05:42,83.03,951.32,1035.66,700,14.54,11.71,-60,1
1627012031,2021-07-23 05:47,80.98,951.34,1035.67,700,14.60,11.39,-60,1
1627012331,2021-07-23 05:52,82.74,951.29,1035.62,700,14.65,11.76,-60,1
1627012631,2021-07-23 05:57,81.43,951.27,1035.61,700,14.73,11.60,-60,1
1627012931,2021-07-23 06:02,80.42,951.19,1035.53,700,14.83,11.51,-60,1
1627013231,2021-07-23 06:07,78.40,951.17,1035.50,700,14.90,11.19,-60,1
1627013531,2021-07-23 06:12,81.48,951.20,1035.53,700,15.02,11.89,-60,1
1627013831,2021-07-23 06:17,80.21,951.18,1035.52,700,15.11,11.74,-60,1
1627014131,2021-07-23 06:22,80.96,951.25,1035.58,700,15.22,11.99,-60,1
1627014431,2021-07-23 06:27,80.57,951.17,1035.51,700,15.34,12.03,-60,1
1627014731,2021-07-23 06:32,79.50,951.18,1035.51,700,15.47,11.95,-60,1
1627015031,2021-07-23 06:37,79.64,951.18,1035.52,700,15.61,12.12,-60,1
1627015331,2021-07-23 06:42,78.82,951.14,1035.48,700,15.75,12.10,-59,1
1627015632,2021-07-23 06:47,79.05,951.14,1035.48,700,15.91,12.30,-60,1
1627015932,2021-07-23 06:52,78.66,951.16,1035.49,700,16.05,12.36,-60,1
1627016232,2021-07-23 06:57,78.04,951.16,1035.50,700,16.22,12.40,-59,1
1627016532,2021-07-23 07:02,77.19,951.09,1035.43,700,16.30,12.31,-60,1
1627016832,2021-07-23 07:07,77.06,951.09,1035.42,700,16.48,12.46,-59,1
1627017132,2021-07-23 07:12,77.17,951.10,1035.44,700,16.71,12.71,-59,1
1627017432,2021-07-23 07:17,76.95,951.05,1035.39,700,16.87,12.82,-59,1
1627017732,2021-07-23 07:22,76.52,951.02,1035.35,700,17.02,12.88,-60,1
1627018032,2021-07-23 07:27,75.63,951.01,1035.35,700,17.25,12.92,-60,1
1627018332,2021-07-23 07:32,75.72,950.99,1035.33,700,17.47,13.15,-60,1
1627018632,2021-07-23 07:37,75.03,950.98,1035.32,700,17.67,13.20,-60,1
1627018932,2021-07-23 07:42,74.39,951.02,1035.36,700,17.89,13.29,-60,1
1627019232,2021-07-23 07:47,72.59,951.02,1035.36,700,18.04,13.06,-60,1
1627019532,2021-07-23 07:52,72.79,950.97,1035.31,700,18.25,13.30,-60,1
1627019832,2021-07-23 07:57,70.50,950.93,1035.27,700,18.50,13.05,-60,1
1627020133,2021-07-23 08:02,71.87,950.97,1035.30,700,18.76,13.60,-60,1
1627020433,2021-07-23 08:07,70.86,950.92,1035.25,700,19.07,13.68,-60,1
1627020733,2021-07-23 08:12,71.18,950.97,1035.31,700,19.32,13.99,-60,1
1627021033,2021-07-23 08:17,73.08,950.94,1035.28,700,19.59,14.65,-60,1
1627021333,2021-07-23 08:22,69.51,950.91,1035.25,700,19.90,14.17,-60,1
1627021633,2021-07-23 08:27,69.07,950.93,1035.27,700,20.21,14.37,-60,1
1627021933,2021-07-23 08:32,65.58,950.95,1035.29,700,20.33,13.69,-60,1
1627022233,2021-07-23 08:37,63.49,950.96,1035.30,700,20.62,13.46,-60,1
1627022533,2021-07-23 08:42,66.11,950.92,1035.26,700,20.86,14.31,-60,1
1627022833,2021-07-23 08:47,66.35,950.97,1035.31,700,21.12,14.62,-60,1
1627023133,2021-07-23 08:52,62.48,950.95,1035.28,700,21.33,13.89,-60,1
1627023433,2021-07-23 08:57,60.85,950.85,1035.19,700,21.55,13.69,-60,1
1627023733,2021-07-23 09:02,61.98,950.89,1035.22,700,21.87,14.28,-61,1
1627024033,2021-07-23 09:07,57.75,950.87,1035.21,700,22.21,13.51,-66,1
1627024333,2021-07-23 09:12,55.89,950.80,1035.14,700,22.48,13.26,-60,1
1627024634,2021-07-23 09:17,56.08,950.78,1035.11,700,22.88,13.68,-60,1
1627024934,2021-07-23 09:22,51.65,950.76,1035.10,700,23.01,12.54,-60,1
1627025234,2021-07-23 09:27,54.89,950.80,1035.14,700,23.31,13.75,-60,1
1627025534,2021-07-23 09:32,52.36,950.69,1035.02,700,23.59,13.29,-61,1
1627025834,2021-07-23 09:37,55.30,950.66,1035.00,700,23.86,14.38,-61,1
1627026134,2021-07-23 09:42,53.29,950.64,1034.98,700,24.08,14.01,-60,1
1627026434,2021-07-23 09:47,47.46,950.66,1035.00,700,24.48,12.60,-61,1
1627026734,2021-07-23 09:52,49.92,950.58,1034.92,700,25.00,13.85,-61,1
1627027034,2021-07-23 09:57,53.38,950.67,1035.01,700,25.41,15.27,-61,1
1627027334,2021-07-23 10:02,41.63,950.61,1034.95,700,25.13,11.20,-61,1
1627027634,2021-07-23 10:07,47.46,950.68,1035.01,700,24.97,13.05,-61,1
1627027934,2021-07-23 10:12,46.87,950.67,1035.01,700,24.83,12.73,-61,1
1627028234,2021-07-23 10:17,48.23,950.69,1035.03,700,24.72,13.07,-61,1
1627028534,2021-07-23 10:22,47.66,950.66,1034.99,700,24.67,12.84,-60,1
1627028834,2021-07-23 10:27,47.23,950.64,1034.98,700,24.79,12.81,-61,1
1627029135,2021-07-23 10:32,46.46,950.63,1034.96,700,24.81,12.58,-61,1
1627029435,2021-07-23 10:37,46.95,950.68,1035.01,700,24.90,12.82,-61,1
1627029735,2021-07-23 10:42,45.78,950.75,1035.09,700,25.14,12.65,-61,1
1627030035,2021-07-23 10:47,47.66,950.74,1035.07,700,25.53,13.62,-61,1
1627030335,2021-07-23 10:52,41.96,950.68,1035.02,700,25.93,12.04,-61,1
1627030635,2021-07-23 10:57,45.92,950.72,1035.05,700,26.46,13.90,-61,1
1627030935,2021-07-23 11:02,42.55,950.78,1035.11,700,27.07,13.28,-61,1
1627031235,2021-07-23 11:07,44.51,950.62,1034.95,700,28.23,15.02,-61,1
1627031535,2021-07-23 11:12,38.89,950.60,1034.94,700,29.01,13.63,-61,1
1627031835,2021-07-23 11:17,33.10,950.64,1034.98,700,29.42,11.53,-60,1
1627032135,2021-07-23 11:22,33.10,950.60,1034.94,700,31.02,12.93,-60,1
1627032435,2021-07-23 11:27,27.66,950.54,1034.88,700,32.05,11.09,-61,1
1627032735,2021-07-23 11:32,26.00,950.56,1034.90,700,32.77,10.77,-61,1
1627033035,2021-07-23 11:37,30.18,950.47,1034.81,700,33.66,13.79,-61,1
1627033335,2021-07-23 11:42,25.73,950.63,1034.96,700,33.23,11.00,-61,1
1627033635,2021-07-23 11:47,25.03,950.36,1034.70,700,32.84,10.26,-60,1
1627033936,2021-07-23 11:52,25.57,950.34,1034.68,700,33.75,11.35,-58,1
1627034236,2021-07-23 11:57,26.26,950.44,1034.77,700,33.99,11.95,-58,1
1627034536,2021-07-23 12:02,24.71,950.30,1034.64,700,34.15,11.17,-58,1
1627034836,2021-07-23 12:07,24.86,950.29,1034.63,700,34.10,11.21,-58,1
1627035136,2021-07-23 12:12,25.54,950.25,1034.59,700,32.70,10.45,-58,1
1627035436,2021-07-23 12:17,26.94,950.32,1034.66,700,31.47,10.20,-58,1
1627035736,2021-07-23 12:22,29.84,950.35,1034.68,700,28.80,9.44,-58,1
1627036036,2021-07-23 12:27,30.16,950.33,1034.67,700,27.60,8.57,-58,1
1627036336,2021-07-23 12:32,31.85,950.41,1034.75,700,27.11,8.95,-60,1
1627036636,2021-07-23 12:37,30.91,950.24,1034.58,700,27.28,8.65,-60,1
1627036936,2021-07-23 12:42,32.77,950.37,1034.70,700,26.98,9.26,-60,1
1627037236,2021-07-23 12:47,31.90,950.18,1034.52,700,26.83,8.73,-60,1
1627037536,2021-07-23 12:52,31.09,950.21,1034.55,700,26.24,7.83,-60,1
1627037836,2021-07-23 12:57,34.16,950.20,1034.54,700,26.56,9.51,-59,1
1627038136,2021-07-23 13:02,29.73,950.17,1034.50,700,26.52,7.42,-60,1
1627038436,2021-07-23 13:07,32.00,950.11,1034.45,700,26.64,8.61,-60,1
1627038737,2021-07-23 13:12,30.77,950.11,1034.45,700,26.94,8.29,-60,1
1627039037,2021-07-23 13:17,33.76,950.11,1034.45,700,27.65,10.29,-60,1
1627039337,2021-07-23 13:22,31.14,950.05,1034.39,700,28.06,9.44,-60,1
1627039637,2021-07-23 13:27,29.11,950.02,1034.36,700,28.51,8.83,-60,1
1627039937,2021-07-23 13:32,31.59,950.01,1034.34,700,29.03,10.49,-60,1
1627040237,2021-07-23 13:37,30.52,949.97,1034.30,700,29.07,10.01,-60,1
1627040537,2021-07-23 13:42,30.34,950.01,1034.35,700,28.90,9.78,-60,1
1627040837,2021-07-23 13:47,29.93,950.00,1034.34,700,29.07,9.72,-60,1
1627041137,2021-07-23 13:52,30.02,949.92,1034.25,700,28.95,9.66,-60,1
1627041437,2021-07-23 13:57,29.11,949.96,1034.30,700,29.19,9.41,-60,1
1627041737,2021-07-23 14:02,28.60,949.95,1034.29,700,28.67,8.70,-60,1
1627042037,2021-07-23 14:07,31.14,949.89,1034.23,700,28.72,10.01,-60,1
1627042337,2021-07-23 14:12,32.16,949.85,1034.19,700,28.57,10.36,-60,1
1627042637,2021-07-23 14:17,30.93,949.78,1034.12,700,27.74,9.06,-59,1
1627042937,2021-07-23 14:22,30.69,949.80,1034.14,700,27.96,9.13,-60,1
1627043237,2021-07-23 14:27,32.08,949.85,1034.19,700,28.07,9.89,-60,1
1627043538,2021-07-23 14:32,33.46,949.79,1034.13,700,27.65,10.15,-60,1
1627043838,2021-07-23 14:37,32.26,949.76,1034.09,700,27.46,9.44,-59,1
1627044138,2021-07-23 14:42,34.06,949.79,1034.12,700,27.78,10.53,-60,1
1627044438,2021-07-23 14:47,32.15,949.77,1034.11,700,27.65,9.55,-60,1
1627044738,2021-07-23 14:52,32.88,949.79,1034.13,700,27.75,9.98,-59,1
1627045038,2021-07-23 14:57,33.35,949.77,1034.11,700,27.98,10.39,-60,1
1627045338,2021-07-23 15:02,32.93,949.70,1034.03,700,28.09,10.30,-60,1
1627045638,2021-07-23 15:07,33.03,949.70,1034.03,700,28.29,10.52,-60,1
1627045938,2021-07-23 15:12,32.96,949.72,1034.06,700,28.37,10.55,-60,1
1627046238,2021-07-23 15:17,33.26,949.61,1033.94,700,28.36,10.68,-60,1
1627046538,2021-07-23 15:22,33.99,949.51,1033.85,700,27.95,10.65,-60,1
1627049868,2021-07-23 16:17,37.87,949.45,1033.79,700,26.34,10.86,-60,1
1627050168,2021-07-23 16:22,35.94,949.39,1033.73,700,26.40,10.13,-60,1
1627050468,2021-07-23 16:27,36.09,949.39,1033.73,700,26.38,10.17,-60,1
1627050768,2021-07-23 16:32,37.00,949.45,1033.78,700,26.13,10.32,-60,1
1627051069,2021-07-23 16:37,36.16,949.44,1033.77,700,25.90,9.77,-60,1
1627051369,2021-07-23 16:42,38.40,949.32,1033.66,700,26.00,10.76,-60,1
1627051669,2021-07-23 16:47,36.16,949.36,1033.70,700,25.83,9.71,-60,1
1627051969,2021-07-23 16:52,36.82,949.29,1033.63,700,25.86,10.01,-60,1
1627052269,2021-07-23 16:57,37.25,949.25,1033.58,700,26.13,10.42,-60,1
1627052569,2021-07-23 17:02,36.35,949.27,1033.61,700,26.45,10.34,-60,1
1627052869,2021-07-23 17:07,35.63,949.22,1033.56,700,26.33,9.93,-60,1
1627053169,2021-07-23 17:12,36.84,949.20,1033.54,700,26.64,10.71,-60,1
1627053469,2021-07-23 17:17,38.38,949.18,1033.52,700,26.76,11.43,-60,1
1627053769,2021-07-23 17:22,36.05,949.16,1033.50,700,26.90,10.61,-60,1
1627054069,2021-07-23 17:27,36.54,949.15,1033.49,700,27.12,11.01,-60,1
1627054369,2021-07-23 17:32,35.19,949.12,1033.46,700,27.06,10.39,-60,1
1627054669,2021-07-23 17:37,35.98,949.11,1033.45,700,26.82,10.51,-59,1
1627054969,2021-07-23 17:42,36.69,949.11,1033.44,700,26.40,10.43,-60,1
1627055269,2021-07-23 17:47,37.90,949.09,1033.43,700,25.37,10.01,-59,1
1627055569,2021-07-23 17:52,37.53,949.11,1033.45,700,25.18,9.69,-59,1
1627055870,2021-07-23 17:57,40.22,949.08,1033.42,700,24.91,10.48,-60,1
1627056170,2021-07-23 18:02,40.23,949.11,1033.45,700,24.85,10.44,-59,1
1627056470,2021-07-23 18:07,39.95,949.03,1033.37,700,25.02,10.48,-60,1
1627056770,2021-07-23 18:12,39.41,949.01,1033.34,700,25.11,10.36,-59,1
1627057070,2021-07-23 18:17,39.14,948.96,1033.30,700,25.36,10.48,-60,1
1627057370,2021-07-23 18:22,39.93,948.94,1033.28,700,25.50,10.91,-60,1
1627057670,2021-07-23 18:27,39.07,948.85,1033.19,700,25.38,10.47,-60,1
1627057970,2021-07-23 18:32,39.89,948.88,1033.21,700,25.06,10.50,-60,1
1627058270,2021-07-23 18:37,39.88,948.86,1033.20,700,24.98,10.42,-60,1
1627058570,2021-07-23 18:42,39.97,948.91,1033.24,700,24.88,10.37,-60,1
1627058870,2021-07-23 18:47,39.39,948.87,1033.21,700,24.82,10.09,-60,1
1627059170,2021-07-23 18:52,39.88,948.87,1033.21,700,24.84,10.30,-60,1
1627059470,2021-07-23 18:57,39.82,948.90,1033.24,700,24.62,10.08,-60,1
1627059770,2021-07-23 19:02,40.36,948.89,1033.22,700,24.20,9.90,-59,1
1627060070,2021-07-23 19:07,40.90,948.87,1033.21,700,23.75,9.70,-60,1
1627060370,2021-07-23 19:12,43.70,948.87,1033.21,700,23.39,10.36,-60,1
1627060670,2021-07-23 19:17,41.85,948.80,1033.14,700,23.02,9.38,-60,1
1627060971,2021-07-23 19:22,42.51,948.84,1033.18,700,22.67,9.30,-59,1
1627061271,2021-07-23 19:27,44.43,948.89,1033.22,700,22.48,9.79,-60,1
1627061571,2021-07-23 19:32,49.15,948.98,1033.32,700,22.33,11.16,-60,1
1627061871,2021-07-23 19:37,52.26,948.93,1033.27,700,21.90,11.70,-60,1
1627062171,2021-07-23 19:42,50.90,948.96,1033.30,700,21.67,11.09,-59,1
1627062471,2021-07-23 19:47,48.07,948.96,1033.30,700,21.44,10.02,-60,1
1627062771,2021-07-23 19:52,51.78,948.96,1033.30,700,21.34,11.04,-59,1
1627063071,2021-07-23 19:57,48.26,948.93,1033.27,700,20.97,9.64,-60,1
1627063371,2021-07-23 20:02,56.50,948.92,1033.26,700,20.56,11.63,-60,1
1627063671,2021-07-23 20:07,58.47,948.98,1033.31,700,19.96,11.59,-60,1
1627063971,2021-07-23 20:12,57.77,948.98,1033.31,700,19.46,10.94,-60,1
1627064271,2021-07-23 20:17,59.01,949.01,1033.34,700,18.98,10.81,-60,1
1627064572,2021-07-23 20:22,57.46,948.98,1033.32,700,18.43,9.89,-60,1
1627064872,2021-07-23 20:27,60.35,949.03,1033.37,700,18.12,10.34,-60,1
1627065172,2021-07-23 20:32,63.13,949.07,1033.41,700,17.78,10.69,-60,1
1627065473,2021-07-23 20:37,54.91,949.12,1033.46,700,17.35,8.21,-60,1
1627065773,2021-07-23 20:42,64.09,949.22,1033.56,700,17.04,10.22,-60,1
1627066073,2021-07-23 20:47,64.87,949.27,1033.61,700,16.70,10.07,-60,1
1627066373,2021-07-23 20:52,63.52,949.29,1033.63,700,16.39,9.47,-60,1
1627066673,2021-07-23 20:57,65.01,949.28,1033.62,700,16.14,9.58,-60,1
1627066973,2021-07-23 21:02,64.63,949.41,1033.75,700,16.12,9.47,-60,1
1627067273,2021-07-23 21:07,71.00,949.38,1033.72,700,15.77,10.54,-60,1
1627067573,2021-07-23 21:12,65.46,949.43,1033.77,700,15.68,9.24,-60,1
1627067873,2021-07-23 21:17,63.52,949.49,1033.83,700,15.47,8.59,-60,1
1627068174,2021-07-23 21:22,67.71,949.49,1033.82,700,15.32,9.40,-60,1
1627068474,2021-07-23 21:27,67.60,949.45,1033.79,700,15.12,9.18,-60,1
1627068774,2021-07-23 21:32,64.19,949.49,1033.83,700,14.93,8.24,-60,1
1627069074,2021-07-23 21:37,64.12,949.47,1033.81,700,14.58,7.89,-60,1
1627069374,2021-07-23 21:42,69.04,949.49,1033.83,700,14.49,8.89,-60,1
1627069674,2021-07-23 21:47,71.18,949.52,1033.86,700,14.11,8.98,-59,1
1627069974,2021-07-23 21:52,68.27,949.54,1033.88,700,14.15,8.40,-60,1
1627070274,2021-07-23 21:57,67.05,949.53,1033.87,700,14.01,8.00,-60,1
1627070574,2021-07-23 22:02,68.64,949.54,1033.88,700,14.12,8.45,-60,1
1627070874,2021-07-23 22:07,65.71,949.51,1033.85,700,14.19,7.88,-60,1
1627071174,2021-07-23 22:12,66.60,949.53,1033.86,700,14.13,8.02,-60,1
1627071474,2021-07-23 22:17,68.59,949.50,1033.84,700,14.05,8.38,-60,1
1627071775,2021-07-23 22:22,67.96,949.49,1033.83,700,13.89,8.09,-60,1
1627072075,2021-07-23 22:27,65.78,949.51,1033.84,700,13.79,7.51,-60,1
1627072375,2021-07-23 22:32,66.16,949.49,1033.83,700,13.66,7.47,-60,1
1627072675,2021-07-23 22:37,71.08,949.49,1033.83,700,13.53,8.40,-60,1
1627072975,2021-07-23 22:42,66.89,949.46,1033.79,700,13.41,7.40,-60,1
1627073275,2021-07-23 22:47,70.31,949.45,1033.79,700,13.30,8.02,-59,1
1627073575,2021-07-23 22:52,66.10,949.45,1033.79,700,13.26,7.08,-59,1
1627073875,2021-07-23 22:57,71.77,949.43,1033.77,700,13.33,8.35,-60,1
1627074175,2021-07-23 23:02,67.75,949.45,1033.78,700,13.25,7.43,-60,1
1627074475,2021-07-23 23:07,68.87,949.49,1033.83,700,13.15,7.57,-60,1
1627074776,2021-07-23 23:12,72.16,949.48,1033.81,700,13.14,8.25,-60,1
1627075076,2021-07-23 23:17,70.75,949.49,1033.83,700,13.07,7.89,-60,1
1627075376,2021-07-23 23:22,69.38,949.49,1033.83,700,12.93,7.47,-60,1
1627075676,2021-07-23 23:27,70.20,949.45,1033.79,700,12.91,7.62,-59,1
1627075976,2021-07-23 23:32,71.27,949.50,1033.84,700,12.84,7.78,-60,1
1627076276,2021-07-23 23:37,69.71,949.51,1033.85,700,12.78,7.40,-60,1
1627076576,2021-07-23 23:42,79.28,949.55,1033.89,700,12.67,9.19,-59,1
1627076876,2021-07-23 23:47,76.21,949.51,1033.85,700,12.68,8.61,-59,1
1627077176,2021-07-23 23:52,68.37,949.56,1033.89,700,12.62,6.96,-60,1
1627077476,2021-07-23 23:57,74.29,949.57,1033.90,700,12.56,8.12,-60,1