1627077776,2021-07-24 00:02,71.06,949.56,1033.90,700,12.58,7.49,-59,1
1627078079,2021-07-24 00:07,73.86,949.53,1033.86,700,12.57,8.04,-60,1
1627078379,2021-07-24 00:12,68.82,949.52,1033.86,700,12.55,6.99,-60,1
1627078679,2021-07-24 00:17,69.24,949.50,1033.84,700,12.48,7.01,-59,1
1627078979,2021-07-24 00:22,76.46,949.51,1033.85,700,12.41,8.40,-60,1
1627079279,2021-07-24 00:27,72.82,949.48,1033.82,700,12.36,7.63,-60,1
1627079579,2021-07-24 00:32,73.95,949.43,1033.77,700,12.33,7.83,-59,1
1627079879,2021-07-24 00:37,73.90,949.42,1033.76,700,12.28,7.77,-60,1
1627080180,2021-07-24 00:43,71.33,949.41,1033.75,700,12.28,7.25,-59,1
1627080480,2021-07-24 00:48,76.83,949.41,1033.75,700,12.23,8.29,-60,1
1627080780,2021-07-24 00:53,71.75,949.40,1033.73,700,12.28,7.34,-60,1
1627081080,2021-07-24 00:58,70.79,949.38,1033.71,700,12.26,7.12,-59,1
1627081380,2021-07-24 01:03,71.07,949.34,1033.68,700,12.20,7.12,-60,1
1627081680,2021-07-24 01:08,74.16,949.36,1033.70,700,12.15,7.70,-59,1
1627081980,2021-07-24 01:13,76.20,949.38,1033.71,700,12.09,8.04,-59,1
1627082280,2021-07-24 01:18,72.57,949.34,1033.67,700,12.07,7.30,-59,1
1627082580,2021-07-24 01:23,73.10,949.35,1033.69,700,12.08,7.42,-59,1
1627082880,2021-07-24 01:28,78.56,949.35,1033.69,700,12.03,8.43,-60,1
1627083180,2021-07-24 01:33,72.03,949.32,1033.66,700,12.01,7.14,-59,1
1627083480,2021-07-24 01:38,73.60,949.30,1033.64,700,12.02,7.46,-60,1
1627083780,2021-07-24 01:43,76.71,949.27,1033.61,700,12.02,8.07,-60,1
1627084080,2021-07-24 01:48,72.85,949.27,1033.61,700,12.01,7.30,-60,1
1627084380,2021-07-24 01:53,72.11,949.28,1033.62,700,12.00,7.14,-59,1
1627084680,2021-07-24 01:58,73.20,949.27,1033.61,700,12.01,7.37,-60,1
1627084980,2021-07-24 02:03,72.06,949.26,1033.60,700,11.98,7.11,-59,1
1627085281,2021-07-24 02:08,71.18,949.17,1033.51,700,11.89,6.85,-60,1
1627085581,2021-07-24 02:13,73.28,949.17,1033.50,700,11.78,7.17,-59,1
1627085881,2021-07-24 02:18,74.93,949.17,1033.51,700,11.81,7.52,-59,1
1627086181,2021-07-24 02:23,81.46,949.20,1033.53,700,11.84,8.78,-59,1
1627086481,2021-07-24 02:28,74.03,949.13,1033.47,700,11.86,7.39,-59,1
1627086781,2021-07-24 02:33,70.21,949.06,1033.40,700,11.84,6.60,-59,1
1627087081,2021-07-24 02:38,77.43,949.09,1033.43,700,11.84,8.03,-60,1
1627087381,2021-07-24 02:43,78.48,949.08,1033.42,700,11.83,8.22,-59,1
1627087681,2021-07-24 02:48,74.20,949.03,1033.36,700,11.79,7.36,-59,1
1627087981,2021-07-24 02:53,74.73,948.97,1033.31,700,11.80,7.47,-59,1
1627088281,2021-07-24 02:58,71.40,948.96,1033.30,700,11.76,6.77,-60,1
1627088581,2021-07-24 03:03,73.21,948.96,1033.29,700,11.76,7.13,-59,1
1627088881,2021-07-24 03:08,75.09,948.98,1033.32,700,11.80,7.54,-59,1
1627089181,2021-07-24 03:13,75.09,948.95,1033.29,700,11.80,7.54,-59,1
1627089481,2021-07-24 03:18,76.25,948.91,1033.25,700,11.80,7.77,-59,1
1627089781,2021-07-24 03:23,72.87,948.88,1033.22,700,11.85,7.15,-59,1
1627090084,2021-07-24 03:28,74.22,948.85,1033.18,700,11.89,7.46,-59,1
1627090384,2021-07-24 03:33,79.33,948.79,1033.13,700,11.89,8.44,-59,1
1627090684,2021-07-24 03:38,80.38,948.86,1033.20,700,11.95,8.69,-59,1
1627090984,2021-07-24 03:43,77.94,948.83,1033.17,700,11.91,8.20,-59,1
1627091285,2021-07-24 03:48,75.89,948.75,1033.09,700,11.91,7.80,-59,1
1627091585,2021-07-24 03:53,76.38,948.71,1033.05,700,11.94,7.93,-59,1
1627091885,2021-07-24 03:58,77.30,948.71,1033.05,700,11.90,8.06,-59,1
1627092185,2021-07-24 04:03,73.96,948.65,1032.99,700,11.88,7.40,-59,1
1627092485,2021-07-24 04:08,76.72,948.61,1032.95,700,11.89,7.94,-59,1
1627092785,2021-07-24 04:13,80.07,948.59,1032.93,700,11.94,8.62,-59,1
1627093085,2021-07-24 04:18,79.74,948.55,1032.89,700,12.12,8.74,-59,1
1627093385,2021-07-24 04:23,79.93,948.49,1032.82,700,12.18,8.83,-59,1
1627093685,2021-07-24 04:28,75.59,948.47,1032.81,700,12.15,7.98,-59,1
1627093985,2021-07-24 04:33,73.11,948.51,1032.85,700,12.11,7.45,-59,1
1627094285,2021-07-24 04:38,75.09,948.51,1032.85,700,12.05,7.78,-59,1
1627094585,2021-07-24 04:43,79.82,948.49,1032.82,700,11.98,8.62,-59,1
1627094885,2021-07-24 04:48,78.06,948.46,1032.80,700,11.96,8.27,-59,1
1627095185,2021-07-24 04:53,77.00,948.45,1032.79,700,11.87,7.98,-59,1
1627095485,2021-07-24 04:58,76.31,948.49,1032.82,700,12.11,8.08,-59,1
1627095785,2021-07-24 05:03,79.10,948.50,1032.83,700,12.30,8.79,-59,1
1627096085,2021-07-24 05:08,78.61,948.44,1032.78,700,12.52,8.91,-59,1
1627096386,2021-07-24 05:13,82.84,948.44,1032.77,700,12.63,9.80,-59,1
1627096986,2021-07-24 05:23,76.56,948.42,1032.76,700,12.69,8.69,-59,1
1627097286,2021-07-24 05:28,76.95,948.44,1032.77,700,12.66,8.73,-59,1
1627097586,2021-07-24 05:33,76.02,948.47,1032.80,700,12.60,8.50,-59,1
1627097886,2021-07-24 05:38,78.50,948.43,1032.77,700,12.67,9.04,-59,1
1627098186,2021-07-24 05:43,79.29,948.47,1032.81,700,12.67,9.19,-59,1
1627098486,2021-07-24 05:48,78.25,948.46,1032.80,700,12.68,9.00,-59,1
1627098786,2021-07-24 05:53,77.95,948.43,1032.76,700,12.71,8.97,-59,1
1627099086,2021-07-24 05:58,76.24,948.44,1032.78,700,12.73,8.67,-59,1
1627099386,2021-07-24 06:03,78.83,948.43,1032.76,700,12.75,9.18,-59,1
1627099686,2021-07-24 06:08,81.48,948.41,1032.75,700,12.95,9.87,-59,1
1627099986,2021-07-24 06:13,77.22,948.38,1032.72,700,13.20,9.31,-59,1
1627100286,2021-07-24 06:18,80.59,948.38,1032.72,700,13.32,10.06,-59,1
1627100586,2021-07-24 06:23,80.46,948.30,1032.63,700,13.49,10.21,-59,1
1627100886,2021-07-24 06:28,81.84,948.32,1032.65,700,13.82,10.78,-59,1
1627101189,2021-07-24 06:33,79.61,948.26,1032.60,700,13.91,10.46,-59,1
1627101489,2021-07-24 06:38,78.79,948.26,1032.60,700,14.00,10.39,-59,1
1627101790,2021-07-24 06:43,79.23,948.22,1032.55,700,14.24,10.71,-59,1
1627102396,2021-07-24 06:53,77.83,948.26,1032.60,700,15.03,11.20,-59,1
1627102696,2021-07-24 06:58,76.70,948.30,1032.63,700,15.37,11.31,-59,1
1627102996,2021-07-24 07:03,75.75,948.24,1032.57,700,15.62,11.37,-59,1
1627103296,2021-07-24 07:08,74.96,948.28,1032.62,700,15.85,11.43,-59,1
1627103596,2021-07-24 07:13,74.68,948.28,1032.62,700,16.09,11.61,-59,1
1627103896,2021-07-24 07:18,75.06,948.28,1032.62,700,16.38,11.96,-59,1
1627104196,2021-07-24 07:23,74.42,948.32,1032.66,700,16.68,12.13,-59,1
1627104496,2021-07-24 07:28,73.54,948.32,1032.66,700,16.89,12.15,-59,1
1627104796,2021-07-24 07:33,72.82,948.39,1032.72,700,17.08,12.18,-60,1
1627105096,2021-07-24 07:38,70.80,948.41,1032.74,700,17.32,11.98,-59,1
1627105396,2021-07-24 07:43,71.09,948.42,1032.76,700,17.54,12.26,-59,1
1627105696,2021-07-24 07:48,71.77,948.46,1032.79,700,17.74,12.59,-59,1
1627105996,2021-07-24 07:53,70.78,948.41,1032.74,700,17.98,12.61,-59,1
1627106296,2021-07-24 07:58,70.45,948.34,1032.67,700,18.24,12.79,-59,1
1627106596,2021-07-24 08:03,71.43,948.30,1032.64,700,18.51,13.26,-59,1
1627106897,2021-07-24 08:08,71.58,948.35,1032.69,700,18.77,13.54,-59,1
1627107197,2021-07-24 08:13,67.09,948.29,1032.63,700,19.06,12.83,-59,1
1627107497,2021-07-24 08:18,69.82,948.33,1032.67,700,19.40,13.76,-59,1
1627107797,2021-07-24 08:23,67.42,948.35,1032.69,700,19.70,13.51,-59,1
1627108097,2021-07-24 08:28,67.56,948.26,1032.60,700,19.95,13.78,-59,1
1627108397,2021-07-24 08:33,65.29,948.24,1032.57,700,20.25,13.54,-60,1
1627108697,2021-07-24 08:38,66.74,948.19,1032.53,700,20.53,14.15,-59,1
1627108997,2021-07-24 08:43,64.89,948.18,1032.51,700,20.93,14.09,-59,1
1627109297,2021-07-24 08:48,62.15,948.23,1032.57,700,21.45,13.92,-59,1
1627109597,2021-07-24 08:53,59.79,948.22,1032.56,700,22.51,14.32,-60,1
1627109897,2021-07-24 08:58,62.60,948.25,1032.58,700,24.33,16.75,-60,1
1627110197,2021-07-24 09:03,70.23,948.17,1032.51,700,26.17,20.34,-60,1
1627110497,2021-07-24 09:08,60.81,948.08,1032.42,700,27.58,19.35,-60,1
1627110797,2021-07-24 09:13,53.96,948.10,1032.43,700,28.33,18.14,-60,1
1627111097,2021-07-24 09:18,42.43,948.09,1032.43,700,29.23,15.18,-60,1
1627111397,2021-07-24 09:23,34.22,948.08,1032.41,700,29.02,11.69,-60,1
1627111698,2021-07-24 09:28,37.49,948.12,1032.45,700,29.11,13.16,-59,1
1627111998,2021-07-24 09:33,45.21,948.08,1032.41,700,29.12,16.07,-59,1
1627112298,2021-07-24 09:38,38.11,947.94,1032.28,700,30.16,14.34,-60,1
1627112598,2021-07-24 09:43,35.48,947.99,1032.33,700,31.14,14.10,-60,1
1627112898,2021-07-24 09:48,31.20,947.92,1032.26,700,31.56,12.49,-60,1
1627113198,2021-07-24 09:53,29.82,947.98,1032.32,700,31.79,12.01,-60,1
1627113498,2021-07-24 09:58,34.63,947.95,1032.29,700,31.74,14.25,-60,1
1627113801,2021-07-24 10:03,28.59,947.95,1032.28,700,32.37,11.86,-60,1
1627114101,2021-07-24 10:08,26.56,947.72,1032.06,700,32.45,10.82,-60,1
1627114401,2021-07-24 10:13,27.95,947.70,1032.04,700,32.89,11.97,-59,1
1627114701,2021-07-24 10:18,26.58,947.66,1032.00,700,32.69,11.03,-59,1
1627115001,2021-07-24 10:23,28.73,947.68,1032.01,700,32.81,12.32,-60,1
1627115301,2021-07-24 10:28,28.19,947.67,1032.00,700,32.23,11.53,-59,1
1627115601,2021-07-24 10:33,29.25,947.56,1031.90,700,33.24,12.96,-59,1
1627115901,2021-07-24 10:38,25.17,947.61,1031.94,700,33.14,10.59,-59,1
1627116201,2021-07-24 10:43,26.09,947.72,1032.06,700,32.45,10.55,-59,1
1627116501,2021-07-24 10:48,27.15,947.43,1031.76,700,33.87,12.35,-59,1
1627116802,2021-07-24 10:53,25.79,947.48,1031.82,700,33.48,11.25,-59,1
1627117102,2021-07-24 10:58,28.53,947.56,1031.90,700,31.89,11.42,-60,1
1627117402,2021-07-24 11:03,32.23,947.41,1031.75,700,29.63,11.32,-60,1
1627117702,2021-07-24 11:08,33.80,947.40,1031.74,700,29.35,11.79,-59,1
1627118002,2021-07-24 11:13,32.04,947.43,1031.77,700,30.58,12.05,-60,1
1627118302,2021-07-24 11:18,30.08,947.30,1031.64,700,31.89,12.23,-59,1
1627118602,2021-07-24 11:23,28.06,947.35,1031.69,700,32.24,11.47,-59,1
1627118902,2021-07-24 11:28,29.36,947.30,1031.64,700,33.14,12.93,-59,1
1627119202,2021-07-24 11:33,27.72,947.26,1031.60,700,32.80,11.76,-59,1
1627119502,2021-07-24 11:38,28.88,947.36,1031.70,700,33.11,12.65,-59,1
1627119802,2021-07-24 11:43,26.57,947.33,1031.67,700,33.43,11.65,-60,1
1627120102,2021-07-24 11:48,26.55,947.38,1031.72,700,33.61,11.80,-60,1
1627120402,2021-07-24 11:53,27.31,947.24,1031.58,700,33.91,12.48,-60,1
1627120702,2021-07-24 11:58,27.89,947.11,1031.45,700,33.74,12.65,-59,1
1627121002,2021-07-24 12:03,28.35,947.22,1031.56,700,33.50,12.70,-60,1
1627121302,2021-07-24 12:08,27.57,947.31,1031.65,700,33.61,12.37,-59,1
1627121603,2021-07-24 12:13,28.90,947.15,1031.49,700,33.78,13.23,-60,1
1627121903,2021-07-24 12:18,23.84,947.25,1031.58,700,33.59,10.16,-60,1
1627122203,2021-07-24 12:23,24.70,947.29,1031.63,700,33.04,10.23,-60,1
1627122503,2021-07-24 12:28,24.53,947.21,1031.55,700,32.32,9.52,-60,1
1627122803,2021-07-24 12:33,25.62,947.18,1031.51,700,32.73,10.51,-60,1
1627123103,2021-07-24 12:38,26.51,947.11,1031.45,700,32.91,11.18,-60,1
1627123403,2021-07-24 12:43,27.07,947.15,1031.49,700,32.25,10.94,-60,1
1627123703,2021-07-24 12:48,29.54,947.09,1031.43,700,30.68,10.91,-60,1
1627124003,2021-07-24 12:53,29.21,947.15,1031.48,700,29.92,10.09,-60,1
1627124303,2021-07-24 12:58,32.78,947.25,1031.59,700,28.65,10.72,-60,1
1627124603,2021-07-24 13:03,32.68,947.16,1031.50,700,27.96,10.07,-59,1
1627124903,2021-07-24 13:08,32.48,947.25,1031.58,700,27.49,9.57,-59,1
1627125203,2021-07-24 13:13,35.06,947.21,1031.55,700,27.39,10.62,-59,1
1627125503,2021-07-24 13:18,33.81,947.23,1031.57,700,27.44,10.12,-60,1
1627125803,2021-07-24 13:23,35.66,947.22,1031.56,700,27.34,10.84,-60,1
1627126103,2021-07-24 13:28,34.18,947.15,1031.49,700,27.23,10.11,-60,1
1627126403,2021-07-24 13:33,35.00,947.11,1031.45,700,27.12,10.36,-59,1
1627126704,2021-07-24 13:38,34.34,947.17,1031.50,700,27.30,10.24,-60,1
1627127004,2021-07-24 13:43,33.03,947.25,1031.59,700,28.69,10.87,-59,1
1627127304,2021-07-24 13:48,31.98,947.05,1031.39,700,29.48,11.07,-59,1
1627127604,2021-07-24 13:53,31.89,947.08,1031.41,700,29.63,11.16,-59,1
1627127904,2021-07-24 13:58,32.54,947.08,1031.42,700,29.20,11.09,-59,1
1627128204,2021-07-24 14:03,31.70,947.12,1031.46,700,29.19,10.68,-59,1
1627128504,2021-07-24 14:08,31.59,947.06,1031.39,700,29.60,10.99,-60,1
1627129707,2021-07-24 14:28,29.39,946.75,1031.09,700,30.81,10.94,-60,1
1627130007,2021-07-24 14:33,30.27,946.82,1031.16,700,31.67,12.13,-60,1
1627130307,2021-07-24 14:38,29.94,946.79,1031.13,700,31.13,11.50,-60,1
1627130607,2021-07-24 14:43,30.36,946.90,1031.24,700,30.09,10.81,-60,1
1627130907,2021-07-24 14:48,28.70,946.75,1031.09,700,30.17,10.04,-59,1
1627131207,2021-07-24 14:53,31.43,946.86,1031.19,700,29.16,10.53,-59,1
1627131507,2021-07-24 14:58,33.46,946.81,1031.15,700,28.40,10.81,-60,1
1627131808,2021-07-24 15:03,34.48,946.85,1031.18,700,27.61,10.57,-60,1
1627132108,2021-07-24 15:08,33.84,946.95,1031.28,700,27.32,10.03,-60,1
1627132408,2021-07-24 15:13,34.27,946.89,1031.23,700,27.50,10.38,-59,1
1627132708,2021-07-24 15:18,35.13,946.81,1031.15,700,28.12,11.30,-59,1
1627133008,2021-07-24 15:23,32.53,946.76,1031.10,700,28.73,10.67,-60,1
1627133308,2021-07-24 15:28,33.12,946.79,1031.13,700,29.31,11.45,-60,1
1627133608,2021-07-24 15:33,33.18,946.87,1031.21,700,29.48,11.62,-60,1
1627133908,2021-07-24 15:38,33.31,946.85,1031.18,700,29.56,11.75,-60,1
1627134208,2021-07-24 15:43,32.78,946.82,1031.16,700,29.09,11.10,-60,1
1627134508,2021-07-24 15:48,34.35,946.73,1031.07,700,28.86,11.61,-60,1
1627134808,2021-07-24 15:53,36.15,946.81,1031.15,700,28.45,12.02,-60,1
1627135108,2021-07-24 15:58,36.09,946.83,1031.17,700,28.11,11.70,-60,1
1627135408,2021-07-24 16:03,36.27,946.92,1031.26,700,27.92,11.60,-60,1
1627135708,2021-07-24 16:08,36.82,946.89,1031.23,700,27.92,11.83,-60,1
1627136008,2021-07-24 16:13,36.25,946.96,1031.30,700,27.97,11.64,-60,1
1627136308,2021-07-24 16:18,34.57,946.89,1031.23,700,27.66,10.65,-60,1
1627136609,2021-07-24 16:23,34.96,946.98,1031.32,700,27.71,10.86,-60,1
1627136909,2021-07-24 16:28,35.36,946.95,1031.28,700,28.02,11.31,-60,1
1627137209,2021-07-24 16:33,34.23,946.92,1031.25,700,28.14,10.92,-60,1
1627137509,2021-07-24 16:38,35.26,946.89,1031.22,700,28.14,11.37,-60,1
1627137809,2021-07-24 16:43,35.34,946.88,1031.21,700,28.08,11.35,-60,1
1627138109,2021-07-24 16:48,34.87,946.83,1031.17,700,28.42,11.45,-60,1
1627138409,2021-07-24 16:53,34.96,946.73,1031.07,700,28.80,11.82,-60,1
1627138709,2021-07-24 16:58,32.74,946.72,1031.06,700,29.27,11.24,-60,1
1627139009,2021-07-24 17:03,32.51,946.72,1031.05,700,29.49,11.32,-60,1
1627139309,2021-07-24 17:08,33.22,946.64,1030.97,700,29.43,11.60,-60,1
1627139609,2021-07-24 17:13,34.54,946.61,1030.95,700,29.18,11.97,-60,1
1627139909,2021-07-24 17:18,34.91,946.64,1030.98,700,28.73,11.74,-60,1
1627140209,2021-07-24 17:23,38.16,946.70,1031.04,700,28.10,12.53,-60,1
1627140509,2021-07-24 17:28,36.02,946.58,1030.92,700,27.73,11.33,-60,1
1627140809,2021-07-24 17:33,39.46,946.64,1030.98,700,27.45,12.47,-60,1
1627141110,2021-07-24 17:38,38.14,946.61,1030.94,700,27.04,11.58,-60,1
1627141410,2021-07-24 17:43,39.55,946.63,1030.97,700,26.82,11.94,-59,1
1627141710,2021-07-24 17:48,37.73,946.59,1030.93,700,26.98,11.37,-60,1
1627142010,2021-07-24 17:53,37.61,946.55,1030.89,700,26.61,10.99,-60,1
1627142310,2021-07-24 17:58,38.75,946.54,1030.88,700,26.16,11.04,-60,1
1627142610,2021-07-24 18:03,38.91,946.49,1030.83,700,25.88,10.85,-60,1
1627142910,2021-07-24 18:08,44.07,946.50,1030.84,700,25.74,12.62,-60,1
1627143210,2021-07-24 18:13,46.73,946.53,1030.87,700,25.32,13.13,-60,1
1627143510,2021-07-24 18:18,45.37,946.46,1030.80,700,24.90,12.30,-60,1
1627143810,2021-07-24 18:23,44.47,946.48,1030.82,700,24.56,11.68,-60,1
1627144110,2021-07-24 18:28,42.79,946.45,1030.78,700,24.25,10.82,-60,1
1627144410,2021-07-24 18:33,46.40,946.41,1030.75,700,24.21,12.01,-60,1
1627144710,2021-07-24 18:38,48.29,946.36,1030.70,700,24.16,12.57,-60,1
1627145011,2021-07-24 18:43,50.76,946.33,1030.67,700,24.02,13.21,-60,1
1627145311,2021-07-24 18:48,47.88,946.27,1030.60,700,23.91,12.21,-60,1
1627145611,2021-07-24 18:53,45.93,946.18,1030.52,700,23.88,11.55,-60,1
1627145911,2021-07-24 18:58,49.71,946.21,1030.54,700,24.07,12.93,-59,1
1627147114,2021-07-24 19:18,51.10,946.19,1030.53,700,23.20,12.55,-60,1
1627147414,2021-07-24 19:23,57.62,946.12,1030.46,700,22.89,14.11,-60,1
1627147714,2021-07-24 19:28,53.03,946.09,1030.43,700,22.59,12.56,-61,1
1627148014,2021-07-24 19:33,51.52,946.00,1030.34,700,22.40,11.94,-61,1
1627148314,2021-07-24 19:38,49.92,946.03,1030.37,700,22.28,11.35,-60,1
1627148614,2021-07-24 19:43,53.72,946.01,1030.35,700,22.28,12.46,-60,1
1627148914,2021-07-24 19:48,57.01,945.99,1030.32,700,22.21,13.31,-60,1
1627149214,2021-07-24 19:53,52.62,946.00,1030.34,700,21.95,11.85,-60,1
1627149514,2021-07-24 19:58,58.43,946.01,1030.35,700,21.34,12.87,-60,1
1627149814,2021-07-24 20:03,57.08,946.02,1030.35,700,21.06,12.25,-60,1
1627150114,2021-07-24 20:08,57.08,946.01,1030.35,700,20.82,12.03,-60,1
1627150415,2021-07-24 20:13,61.81,946.06,1030.40,700,20.38,12.83,-59,1
1627150715,2021-07-24 20:18,59.69,946.13,1030.46,700,20.12,12.05,-59,1
1627151015,2021-07-24 20:23,54.76,946.20,1030.53,700,19.82,10.47,-60,1
1627151315,2021-07-24 20:28,59.91,946.14,1030.48,700,19.54,11.56,-60,1
1627151615,2021-07-24 20:33,61.76,946.22,1030.55,700,19.25,11.75,-60,1
1627151915,2021-07-24 20:38,63.79,946.28,1030.61,700,18.83,11.84,-60,1
1627152215,2021-07-24 20:43,59.11,946.33,1030.67,700,18.49,10.37,-59,1
1627152515,2021-07-24 20:48,63.01,946.30,1030.64,700,18.19,11.05,-60,1
1627152815,2021-07-24 20:53,57.41,946.27,1030.60,700,17.92,9.40,-60,1
1627153115,2021-07-24 20:58,63.91,946.33,1030.67,700,17.68,10.78,-60,1
1627153415,2021-07-24 21:03,62.94,946.42,1030.76,700,17.48,10.36,-60,1
1627153715,2021-07-24 21:08,63.33,946.48,1030.82,700,17.31,10.29,-60,1
1627154015,2021-07-24 21:13,62.02,946.46,1030.79,700,17.08,9.76,-60,1
1627154316,2021-07-24 21:18,61.89,946.45,1030.79,700,16.85,9.52,-60,1
1627154616,2021-07-24 21:23,65.61,946.39,1030.73,700,16.63,10.18,-60,1
1627154916,2021-07-24 21:28,63.05,946.43,1030.77,700,16.43,9.39,-60,1
1627155216,2021-07-24 21:33,64.40,946.48,1030.82,700,16.27,9.56,-60,1
1627155516,2021-07-24 21:38,64.67,946.54,1030.87,700,16.17,9.53,-60,1
1627155816,2021-07-24 21:43,69.79,946.52,1030.86,700,16.11,10.61,-60,1
1627156116,2021-07-24 21:48,69.14,946.56,1030.90,700,16.00,10.36,-59,1
1627156416,2021-07-24 21:53,71.58,946.52,1030.85,700,15.94,10.82,-60,1
1627156716,2021-07-24 21:58,70.19,946.49,1030.83,700,15.98,10.57,-60,1
1627157016,2021-07-24 22:03,69.44,946.42,1030.76,700,16.03,10.45,-60,1
1627157316,2021-07-24 22:08,62.61,946.44,1030.77,700,16.06,8.94,-60,1
1627157616,2021-07-24 22:13,68.82,946.35,1030.69,700,16.17,10.45,-60,1
1627157916,2021-07-24 22:18,66.60,946.41,1030.75,700,16.30,10.09,-60,1
1627158216,2021-07-24 22:23,64.75,946.56,1030.90,700,16.24,9.61,-60,1
1627158517,2021-07-24 22:28,68.84,946.63,1030.97,700,16.18,10.47,-60,1
1627158817,2021-07-24 22:33,68.11,946.62,1030.95,700,16.27,10.39,-60,1
1627159117,2021-07-24 22:38,66.44,946.61,1030.95,700,16.39,10.14,-60,1
1627159417,2021-07-24 22:43,68.43,946.63,1030.96,700,16.63,10.81,-60,1
1627159717,2021-07-24 22:48,70.01,946.62,1030.95,700,16.59,11.11,-60,1
1627160017,2021-07-24 22:53,66.12,946.57,1030.91,700,16.58,10.24,-61,1
1627160317,2021-07-24 22:58,65.94,946.57,1030.90,700,16.57,10.19,-60,1
1627160617,2021-07-24 23:03,67.01,946.62,1030.96,700,16.50,10.37,-60,1
1627160917,2021-07-24 23:08,65.57,946.66,1031.00,700,16.35,9.90,-60,1
1627162123,2021-07-24 23:28,67.43,946.62,1030.96,700,16.12,10.10,-60,1
1627162423,2021-07-24 23:33,68.01,946.59,1030.93,700,16.29,10.39,-60,1
1627162723,2021-07-24 23:38,66.85,946.48,1030.82,700,16.31,10.15,-60,1
1627163023,2021-07-24 23:43,68.67,946.37,1030.71,700,16.29,10.54,-60,1
1627163323,2021-07-24 23:48,67.46,946.31,1030.65,700,16.18,10.17,-60,1
1627163624,2021-07-24 23:53,66.03,946.30,1030.64,700,16.02,9.69,-60,1
1627163924,2021-07-24 23:58,70.38,946.39,1030.72,700,15.79,10.42,-60,1