1627164224,2021-07-25 00:03,66.11,946.42,1030.75,700,15.70,9.41,-60,1
1627164524,2021-07-25 00:08,66.18,946.50,1030.83,700,15.57,9.30,-60,1
1627164824,2021-07-25 00:13,67.14,946.57,1030.90,700,15.42,9.37,-60,1
1627165124,2021-07-25 00:18,69.39,946.53,1030.87,700,15.31,9.75,-60,1
1627165424,2021-07-25 00:23,71.34,946.48,1030.82,700,15.19,10.05,-60,1
1627165724,2021-07-25 00:28,72.81,946.45,1030.79,700,15.12,10.29,-60,1
1627166024,2021-07-25 00:33,69.13,946.40,1030.73,700,15.08,9.48,-60,1
1627166324,2021-07-25 00:38,67.92,946.38,1030.72,700,15.05,9.19,-60,1
1627166624,2021-07-25 00:43,67.26,946.36,1030.69,700,15.09,9.08,-60,1
1627166924,2021-07-25 00:48,67.72,946.35,1030.68,700,15.16,9.25,-60,1
1627167224,2021-07-25 00:53,69.57,946.36,1030.69,700,15.18,9.67,-59,1
1627167524,2021-07-25 00:58,71.49,946.33,1030.67,700,15.16,10.05,-60,1
1627167824,2021-07-25 01:03,70.68,946.26,1030.59,700,15.15,9.87,-60,1
1627168124,2021-07-25 01:08,71.92,946.19,1030.53,700,15.12,10.11,-60,1
1627168425,2021-07-25 01:13,73.61,946.17,1030.51,700,15.13,10.46,-60,1
1627168725,2021-07-25 01:18,75.78,946.13,1030.47,700,15.23,11.00,-60,1
1627169931,2021-07-25 01:38,69.20,946.03,1030.36,700,17.02,11.35,-60,1
1627170231,2021-07-25 01:43,68.30,946.06,1030.40,700,17.35,11.47,-60,1
1627170531,2021-07-25 01:48,67.87,946.01,1030.35,700,17.64,11.65,-60,1
1627170831,2021-07-25 01:53,67.85,945.96,1030.30,700,17.76,11.76,-60,1
1627171131,2021-07-25 01:58,66.69,945.87,1030.20,700,17.86,11.59,-61,1
1627171431,2021-07-25 02:03,66.68,945.78,1030.12,700,17.95,11.68,-60,1
1627171731,2021-07-25 02:08,65.97,945.71,1030.05,700,18.02,11.58,-60,1
1627172031,2021-07-25 02:13,65.58,945.65,1029.99,700,17.98,11.46,-60,1
1627172331,2021-07-25 02:18,66.20,945.54,1029.87,700,17.99,11.61,-60,1
1627172631,2021-07-25 02:23,66.35,945.50,1029.84,700,18.04,11.69,-60,1
1627172931,2021-07-25 02:28,66.42,945.35,1029.69,700,18.08,11.74,-60,1
1627173231,2021-07-25 02:33,66.01,945.28,1029.62,700,17.95,11.53,-60,1
1627173531,2021-07-25 02:38,66.23,945.15,1029.49,700,18.05,11.67,-60,1
1627173832,2021-07-25 02:43,65.58,945.12,1029.46,700,18.24,11.70,-60,1
1627174132,2021-07-25 02:48,64.93,945.00,1029.34,700,18.38,11.68,-60,1
1627174432,2021-07-25 02:53,64.70,944.90,1029.24,700,18.33,11.58,-60,1
1627174732,2021-07-25 02:58,64.89,944.91,1029.25,700,18.28,11.58,-60,1
1627175032,2021-07-25 03:03,65.11,944.91,1029.25,700,18.41,11.75,-60,1
1627175332,2021-07-25 03:08,64.69,944.91,1029.25,700,18.34,11.59,-60,1
1627175632,2021-07-25 03:13,64.77,944.82,1029.15,700,18.36,11.63,-60,1
1627175932,2021-07-25 03:18,64.86,944.82,1029.16,700,18.36,11.65,-60,1
1627176232,2021-07-25 03:23,64.78,944.84,1029.17,700,18.41,11.68,-60,1
1627176532,2021-07-25 03:28,64.50,944.83,1029.17,700,18.53,11.72,-60,1
1627176832,2021-07-25 03:33,64.20,944.83,1029.16,700,18.56,11.68,-60,1
1627177132,2021-07-25 03:38,63.83,944.74,1029.08,700,18.67,11.70,-60,1
1627177432,2021-07-25 03:43,63.78,944.70,1029.04,700,18.66,11.68,-60,1
1627177732,2021-07-25 03:48,64.10,944.65,1028.98,700,18.71,11.80,-60,1
1627178032,2021-07-25 03:53,63.57,944.73,1029.06,700,18.78,11.74,-60,1
1627178332,2021-07-25 03:58,63.17,944.65,1028.98,700,18.85,11.71,-60,1
1627178632,2021-07-25 04:03,63.14,944.68,1029.02,700,18.87,11.73,-60,1
1627178933,2021-07-25 04:08,62.90,944.76,1029.10,700,18.83,11.63,-60,1
1627179233,2021-07-25 04:13,63.05,944.70,1029.04,700,18.95,11.78,-60,1
1627179533,2021-07-25 04:18,62.46,944.69,1029.02,700,19.03,11.71,-60,1
1627179833,2021-07-25 04:23,62.51,944.72,1029.06,700,19.06,11.75,-61,1
1627180133,2021-07-25 04:28,62.41,944.61,1028.95,700,19.11,11.78,-61,1
1627180433,2021-07-25 04:33,62.30,944.67,1029.01,700,19.04,11.68,-60,1
1627180733,2021-07-25 04:38,62.22,944.63,1028.96,700,19.03,11.65,-60,1
1627181033,2021-07-25 04:43,61.96,944.53,1028.87,700,19.12,11.68,-60,1
1627181333,2021-07-25 04:48,62.27,944.52,1028.86,700,19.04,11.68,-60,1
1627181633,2021-07-25 04:53,62.28,944.57,1028.91,700,19.08,11.72,-60,1
1627181933,2021-07-25 04:58,61.82,944.50,1028.83,700,19.19,11.71,-61,1
1627182233,2021-07-25 05:03,61.81,944.53,1028.87,700,19.16,11.68,-60,1
1627182533,2021-07-25 05:08,61.62,944.55,1028.89,700,19.24,11.71,-60,1
1627182833,2021-07-25 05:13,61.09,944.51,1028.85,700,19.26,11.59,-60,1
1627183133,2021-07-25 05:18,61.38,944.51,1028.84,700,19.25,11.65,-61,1
1627183433,2021-07-25 05:23,61.19,944.54,1028.88,700,19.30,11.66,-60,1
1627183733,2021-07-25 05:28,60.95,944.53,1028.87,700,19.38,11.67,-60,1
1627184034,2021-07-25 05:33,60.47,944.50,1028.84,700,19.53,11.69,-60,1
1627184334,2021-07-25 05:38,60.30,944.57,1028.91,700,19.55,11.67,-60,1
1627184634,2021-07-25 05:43,60.17,944.56,1028.90,700,19.59,11.68,-60,1
1627184934,2021-07-25 05:48,60.02,944.55,1028.89,700,19.71,11.75,-60,1
1627185234,2021-07-25 05:53,59.81,944.49,1028.83,700,19.80,11.78,-60,1
1627185534,2021-07-25 05:58,60.08,944.58,1028.92,700,19.83,11.88,-60,1
1627185834,2021-07-25 06:03,59.36,944.64,1028.98,700,20.08,11.93,-60,1
1627186134,2021-07-25 06:08,58.83,944.62,1028.96,700,20.13,11.84,-60,1
1627186434,2021-07-25 06:13,58.84,944.70,1029.03,700,20.17,11.88,-60,1
1627186734,2021-07-25 06:18,58.52,944.71,1029.05,700,20.18,11.81,-60,1
1627187034,2021-07-25 06:23,58.36,944.64,1028.98,700,20.30,11.88,-59,1
1627187334,2021-07-25 06:28,58.57,944.76,1029.09,700,20.37,12.00,-60,1
1627187634,2021-07-25 06:33,58.25,944.81,1029.15,700,20.47,12.01,-60,1
1627187934,2021-07-25 06:38,57.96,944.85,1029.18,700,20.47,11.93,-60,1
1627188234,2021-07-25 06:43,58.18,944.84,1029.18,700,20.42,11.94,-60,1
1627188534,2021-07-25 06:48,57.97,944.85,1029.18,700,20.52,11.98,-60,1
1627188835,2021-07-25 06:53,58.01,944.85,1029.19,700,20.49,11.96,-60,1
1627189135,2021-07-25 06:58,57.91,944.90,1029.23,700,20.51,11.96,-60,1
1627189435,2021-07-25 07:03,58.09,944.92,1029.26,700,20.46,11.96,-60,1
1627189735,2021-07-25 07:08,57.85,944.88,1029.22,700,20.45,11.89,-60,1
1627190035,2021-07-25 07:13,57.98,944.90,1029.24,700,20.45,11.92,-60,1
1627190335,2021-07-25 07:18,57.76,944.87,1029.21,700,20.49,11.90,-60,1
1627190635,2021-07-25 07:23,57.01,944.88,1029.22,700,20.56,11.77,-60,1
1627190935,2021-07-25 07:28,57.40,944.97,1029.30,700,20.58,11.89,-60,1
1627191235,2021-07-25 07:33,57.64,944.96,1029.30,700,20.62,11.99,-60,1
1627191535,2021-07-25 07:38,57.34,945.05,1029.38,700,20.69,11.98,-60,1
1627191835,2021-07-25 07:43,57.24,944.99,1029.33,700,20.73,11.99,-60,1
1627192135,2021-07-25 07:48,57.13,945.02,1029.36,700,20.70,11.93,-60,1
1627192435,2021-07-25 07:53,56.97,945.01,1029.35,700,20.77,11.95,-60,1
1627192735,2021-07-25 07:58,56.85,945.10,1029.44,700,20.61,11.77,-60,1
1627193035,2021-07-25 08:03,56.87,945.11,1029.45,700,20.67,11.83,-60,1
1627193335,2021-07-25 08:08,57.15,945.22,1029.56,700,20.60,11.84,-60,1
1627193635,2021-07-25 08:13,57.26,945.23,1029.56,700,20.62,11.89,-60,1
1627193935,2021-07-25 08:18,57.82,945.08,1029.42,700,20.45,11.88,-60,1
1627194236,2021-07-25 08:23,57.90,945.19,1029.53,700,20.57,12.01,-60,1
1627194536,2021-07-25 08:28,58.17,945.28,1029.61,700,20.58,12.09,-60,1
1627194836,2021-07-25 08:33,58.65,945.28,1029.61,700,20.45,12.10,-60,1
1627195136,2021-07-25 08:38,58.51,945.31,1029.65,700,20.46,12.07,-60,1
1627195436,2021-07-25 08:43,58.64,945.33,1029.66,700,20.49,12.13,-60,1
1627195736,2021-07-25 08:48,59.17,945.46,1029.80,700,20.63,12.40,-61,1
1627196036,2021-07-25 08:53,58.29,945.45,1029.78,700,20.66,12.20,-60,1
1627196336,2021-07-25 08:58,58.66,945.33,1029.67,700,20.79,12.42,-60,1
1627196636,2021-07-25 09:03,58.17,945.36,1029.70,700,20.93,12.42,-60,1
1627196936,2021-07-25 09:08,58.67,945.40,1029.73,700,21.15,12.76,-61,1
1627197236,2021-07-25 09:13,59.09,945.51,1029.84,700,21.04,12.76,-60,1
1627197536,2021-07-25 09:18,59.94,945.49,1029.83,700,21.06,13.00,-61,1
1627197836,2021-07-25 09:23,60.12,945.48,1029.82,700,21.01,13.00,-60,1
1627198136,2021-07-25 09:28,61.79,945.51,1029.85,700,20.74,13.16,-60,1
1627198436,2021-07-25 09:33,62.39,945.51,1029.85,700,20.55,13.13,-60,1
1627198737,2021-07-25 09:38,64.56,945.64,1029.98,700,20.23,13.35,-60,1
1627199037,2021-07-25 09:43,66.15,945.60,1029.94,700,20.19,13.69,-60,1
1627199337,2021-07-25 09:48,68.17,945.67,1030.01,700,19.81,13.79,-60,1
1627199637,2021-07-25 09:53,69.99,945.68,1030.02,700,19.55,13.95,-60,1
1627199937,2021-07-25 09:58,69.38,945.67,1030.01,700,19.28,13.55,-60,1
1627200237,2021-07-25 10:03,75.16,945.67,1030.01,700,19.06,14.58,-60,1
1627200537,2021-07-25 10:08,74.71,945.72,1030.06,700,18.77,14.20,-60,1
1627200837,2021-07-25 10:13,74.92,945.74,1030.07,700,18.69,14.17,-60,1
1627201137,2021-07-25 10:18,75.57,945.85,1030.18,700,18.51,14.13,-60,1
1627201437,2021-07-25 10:23,79.38,945.84,1030.18,700,18.36,14.74,-60,1
1627201737,2021-07-25 10:28,81.23,945.89,1030.23,700,18.49,15.23,-60,1
1627202037,2021-07-25 10:33,81.09,945.90,1030.24,700,18.56,15.27,-61,1
1627202337,2021-07-25 10:38,83.34,945.90,1030.24,700,18.53,15.67,-60,1
1627202637,2021-07-25 10:43,84.69,945.93,1030.27,700,18.63,16.02,-60,1
1627202937,2021-07-25 10:48,81.27,945.89,1030.22,700,18.70,15.44,-60,1
1627203237,2021-07-25 10:53,81.13,945.96,1030.30,700,18.61,15.33,-60,1
1627203538,2021-07-25 10:58,79.81,945.88,1030.22,700,18.74,15.20,-60,1
1627203838,2021-07-25 11:03,78.34,945.96,1030.30,700,18.89,15.05,-60,1
1627204138,2021-07-25 11:08,77.82,945.96,1030.30,700,18.96,15.02,-60,1
1627204438,2021-07-25 11:13,77.84,946.04,1030.38,700,19.03,15.09,-60,1
1627204738,2021-07-25 11:18,76.14,945.97,1030.31,700,19.10,14.81,-60,1
1627205038,2021-07-25 11:23,75.11,946.01,1030.35,700,19.17,14.67,-60,1
1627205338,2021-07-25 11:28,74.88,945.85,1030.18,700,19.30,14.75,-60,1
1627205638,2021-07-25 11:33,74.23,945.83,1030.17,700,19.33,14.64,-60,1
1627205938,2021-07-25 11:38,74.58,945.86,1030.20,700,19.28,14.67,-60,1
1627206238,2021-07-25 11:43,73.26,945.85,1030.19,700,19.68,14.78,-60,1
1627206538,2021-07-25 11:48,73.28,945.90,1030.24,700,20.06,15.15,-60,1
1627206838,2021-07-25 11:53,72.01,945.85,1030.19,700,20.39,15.19,-60,1
1627207138,2021-07-25 11:58,71.14,945.90,1030.24,700,20.71,15.31,-61,1
1627207438,2021-07-25 12:03,69.03,945.93,1030.27,700,20.83,14.96,-61,1
1627207738,2021-07-25 12:08,68.27,945.76,1030.10,700,20.87,14.82,-60,1
1627208039,2021-07-25 12:13,67.92,945.81,1030.15,700,20.79,14.67,-60,1
1627208339,2021-07-25 12:18,67.78,945.73,1030.06,700,20.90,14.74,-60,1
1627208639,2021-07-25 12:23,67.53,945.56,1029.89,700,20.93,14.71,-60,1
1627208939,2021-07-25 12:28,67.46,945.65,1029.98,700,20.66,14.44,-60,1
1627209239,2021-07-25 12:33,67.13,945.60,1029.94,700,20.72,14.42,-60,1
1627209539,2021-07-25 12:38,66.73,945.53,1029.87,700,20.63,14.24,-60,1
1627209839,2021-07-25 12:43,65.68,945.57,1029.90,700,20.68,14.04,-60,1
1627210139,2021-07-25 12:48,65.52,945.54,1029.88,700,20.91,14.23,-60,1
1627210439,2021-07-25 12:53,63.92,945.43,1029.77,700,21.24,14.16,-61,1
1627210739,2021-07-25 12:58,60.96,945.52,1029.86,700,22.33,14.45,-60,1
1627211039,2021-07-25 13:03,57.71,945.47,1029.81,700,23.48,14.68,-61,1
1627211339,2021-07-25 13:08,54.14,945.43,1029.77,700,24.10,14.27,-61,1
1627211639,2021-07-25 13:13,55.22,945.54,1029.88,700,23.83,14.33,-60,1
1627211939,2021-07-25 13:18,56.48,945.70,1030.04,700,23.25,14.14,-61,1
1627212239,2021-07-25 13:23,56.63,945.66,1030.00,700,23.62,14.52,-61,1
1627212539,2021-07-25 13:28,55.49,945.79,1030.12,700,23.62,14.21,-61,1
1627212840,2021-07-25 13:34,54.66,945.81,1030.15,700,23.92,14.25,-61,1
1627213140,2021-07-25 13:39,54.34,945.70,1030.04,700,23.85,14.10,-61,1
1627213440,2021-07-25 13:44,54.29,945.63,1029.97,700,23.66,13.91,-61,1
1627213740,2021-07-25 13:49,54.77,945.72,1030.06,700,23.55,13.94,-61,1
1627214040,2021-07-25 13:54,55.65,945.86,1030.20,700,23.21,13.87,-61,1
1627214340,2021-07-25 13:59,55.50,945.91,1030.24,700,23.31,13.92,-61,1
1627214640,2021-07-25 14:04,56.20,945.76,1030.09,700,23.09,13.91,-61,1
1627214940,2021-07-25 14:09,56.64,945.70,1030.04,700,22.79,13.75,-61,1
1627215243,2021-07-25 14:14,56.43,945.70,1030.04,700,23.08,13.96,-61,1
1627215543,2021-07-25 14:19,57.04,945.83,1030.16,700,22.93,13.99,-61,1
1627215843,2021-07-25 14:24,57.15,945.69,1030.02,700,23.18,14.25,-61,1
1627216143,2021-07-25 14:29,56.18,945.62,1029.96,700,23.31,14.11,-61,1
1627216443,2021-07-25 14:34,56.73,945.66,1030.00,700,22.94,13.91,-61,1
1627216743,2021-07-25 14:39,56.86,945.78,1030.12,700,22.83,13.85,-59,1
1627217043,2021-07-25 14:44,57.05,945.81,1030.15,700,22.89,13.95,-59,1
1627217344,2021-07-25 14:49,57.28,945.70,1030.04,700,22.68,13.82,-59,1
1627217644,2021-07-25 14:54,57.64,945.75,1030.09,700,22.84,14.07,-61,1
1627217944,2021-07-25 14:59,58.42,945.76,1030.09,700,22.50,13.95,-59,1
1627218244,2021-07-25 15:04,58.31,945.72,1030.06,700,23.06,14.45,-60,1
1627218544,2021-07-25 15:09,57.52,945.70,1030.04,700,23.29,14.45,-60,1
1627218844,2021-07-25 15:14,56.39,945.63,1029.97,700,23.46,14.31,-60,1
1627219144,2021-07-25 15:19,57.34,945.57,1029.91,700,23.54,14.64,-60,1
1627219444,2021-07-25 15:24,55.71,945.63,1029.97,700,23.76,14.40,-60,1
1627219744,2021-07-25 15:29,55.83,945.70,1030.04,700,23.65,14.33,-60,1
1627220044,2021-07-25 15:34,56.01,945.55,1029.89,700,23.39,14.14,-60,1
1627220344,2021-07-25 15:39,57.09,945.70,1030.04,700,23.12,14.18,-60,1
1627220644,2021-07-25 15:44,56.39,945.57,1029.90,700,23.12,13.99,-60,1
1627220944,2021-07-25 15:49,56.78,945.53,1029.86,700,22.76,13.76,-60,1
1627221244,2021-07-25 15:54,58.45,945.49,1029.83,700,23.07,14.50,-60,1
1627221544,2021-07-25 15:59,56.84,945.49,1029.83,700,23.43,14.40,-61,1
1627221844,2021-07-25 16:04,56.06,945.44,1029.78,700,23.65,14.39,-60,1
1627222145,2021-07-25 16:09,54.59,945.37,1029.70,700,23.83,14.15,-60,1
1627222445,2021-07-25 16:14,54.07,945.27,1029.60,700,24.21,14.36,-60,1
1627222745,2021-07-25 16:19,53.02,945.29,1029.63,700,24.57,14.38,-61,1
1627223045,2021-07-25 16:24,53.58,945.24,1029.58,700,24.82,14.78,-61,1
1627223345,2021-07-25 16:29,52.37,945.14,1029.48,700,25.00,14.59,-61,1
1627223645,2021-07-25 16:34,52.76,945.15,1029.49,700,25.18,14.87,-61,1
1627223945,2021-07-25 16:39,52.07,945.18,1029.51,700,25.12,14.61,-61,1
1627224245,2021-07-25 16:44,52.19,945.12,1029.45,700,25.02,14.56,-61,1
1627224545,2021-07-25 16:49,52.42,945.07,1029.41,700,24.97,14.58,-60,1
1627224845,2021-07-25 16:54,52.89,945.17,1029.51,700,24.75,14.51,-60,1
1627225145,2021-07-25 16:59,53.77,945.03,1029.37,700,24.43,14.47,-60,1
1627225445,2021-07-25 17:04,54.09,945.08,1029.42,700,23.97,14.14,-60,1
1627225745,2021-07-25 17:09,55.82,945.01,1029.34,700,23.60,14.28,-60,1
1627226045,2021-07-25 17:14,56.14,944.96,1029.30,700,23.34,14.12,-60,1
1627226345,2021-07-25 17:19,56.89,945.07,1029.41,700,23.02,14.03,-60,1
1627226646,2021-07-25 17:24,57.06,944.91,1029.25,700,23.24,14.28,-60,1
1627226946,2021-07-25 17:29,57.00,944.95,1029.29,700,23.29,14.32,-60,1
1627227246,2021-07-25 17:34,56.85,944.77,1029.11,700,23.29,14.27,-60,1
1627227546,2021-07-25 17:39,57.19,944.82,1029.15,700,23.36,14.43,-60,1
1627227846,2021-07-25 17:44,57.56,944.83,1029.17,700,23.34,14.51,-60,1
1627228146,2021-07-25 17:49,57.78,944.70,1029.04,700,23.23,14.47,-60,1
1627228446,2021-07-25 17:54,57.86,944.76,1029.10,700,22.98,14.26,-60,1
1627228746,2021-07-25 17:59,59.55,944.65,1028.99,700,22.51,14.26,-60,1
1627229046,2021-07-25 18:04,60.76,944.66,1029.00,700,22.45,14.52,-60,1
1627229346,2021-07-25 18:09,60.55,944.62,1028.96,700,22.71,14.71,-60,1
1627229646,2021-07-25 18:14,60.75,944.67,1029.01,700,22.84,14.88,-61,1
1627229946,2021-07-25 18:19,60.12,944.60,1028.94,700,22.99,14.86,-61,1
1627230246,2021-07-25 18:24,60.55,944.64,1028.98,700,22.82,14.81,-61,1
1627230546,2021-07-25 18:29,60.53,944.63,1028.96,700,22.56,14.56,-60,1
1627230847,2021-07-25 18:34,61.25,944.60,1028.94,700,22.40,14.59,-61,1
1627231147,2021-07-25 18:39,61.41,944.63,1028.97,700,22.42,14.65,-61,1
1627231447,2021-07-25 18:44,61.46,944.57,1028.91,700,22.50,14.74,-60,1
1627231747,2021-07-25 18:49,61.34,944.63,1028.96,700,22.75,14.94,-60,1
1627232047,2021-07-25 18:54,60.60,944.59,1028.92,700,22.81,14.81,-61,1
1627232347,2021-07-25 18:59,61.31,944.56,1028.90,700,22.74,14.93,-60,1
1627232647,2021-07-25 19:04,61.18,944.62,1028.96,700,22.70,14.86,-61,1
1627232947,2021-07-25 19:09,61.44,944.59,1028.93,700,22.66,14.88,-61,1
1627233247,2021-07-25 19:14,63.26,944.47,1028.81,700,22.37,15.07,-60,1
1627233547,2021-07-25 19:19,62.39,944.37,1028.71,700,22.38,14.86,-61,1
1627233847,2021-07-25 19:24,62.44,944.20,1028.54,700,22.29,14.79,-60,1
1627234147,2021-07-25 19:29,63.47,944.19,1028.53,700,22.28,15.03,-60,1
1627234447,2021-07-25 19:34,63.83,944.13,1028.47,700,22.25,15.09,-60,1
1627234747,2021-07-25 19:39,64.05,944.08,1028.42,700,22.13,15.03,-61,1
1627235047,2021-07-25 19:44,63.35,944.12,1028.46,700,21.89,14.63,-61,1
1627235348,2021-07-25 19:49,65.49,944.41,1028.75,700,21.72,14.99,-60,1
1627235648,2021-07-25 19:54,66.16,944.62,1028.96,700,21.51,14.95,-61,1
1627235948,2021-07-25 19:59,65.31,944.61,1028.95,700,21.34,14.58,-61,1
1627236248,2021-07-25 20:04,66.56,944.71,1029.05,700,21.14,14.69,-60,1
1627236548,2021-07-25 20:09,66.20,944.89,1029.23,700,20.93,14.40,-60,1
1627236848,2021-07-25 20:14,67.37,944.96,1029.30,700,20.82,14.57,-60,1
1627237148,2021-07-25 20:19,66.90,945.04,1029.38,700,20.61,14.26,-60,1
1627237448,2021-07-25 20:24,69.34,945.10,1029.44,700,20.60,14.81,-60,1
1627237748,2021-07-25 20:29,69.34,945.11,1029.45,700,20.62,14.83,-60,1
1627238048,2021-07-25 20:34,71.09,945.09,1029.43,700,20.59,15.18,-60,1
1627238348,2021-07-25 20:39,68.79,945.00,1029.34,700,20.62,14.70,-60,1
1627238648,2021-07-25 20:44,70.46,945.01,1029.34,700,20.59,15.05,-60,1
1627238948,2021-07-25 20:49,71.31,944.74,1029.07,700,20.44,15.09,-60,1
1627239248,2021-07-25 20:54,69.67,944.50,1028.83,700,20.25,14.55,-60,1
1627239549,2021-07-25 20:59,70.15,944.51,1028.85,700,19.93,14.35,-60,1
1627239849,2021-07-25 21:04,73.62,944.52,1028.86,700,19.82,14.99,-60,1
1627240149,2021-07-25 21:09,70.31,944.34,1028.68,700,19.64,14.10,-60,1
1627240449,2021-07-25 21:14,73.26,944.31,1028.64,700,19.62,14.72,-59,1
1627240749,2021-07-25 21:19,69.55,944.35,1028.69,700,19.37,13.68,-60,1
1627241049,2021-07-25 21:24,70.22,944.30,1028.64,700,19.20,13.66,-61,1
1627241349,2021-07-25 21:29,76.83,944.28,1028.62,700,19.15,15.00,-61,1
1627241649,2021-07-25 21:34,72.01,944.35,1028.69,700,18.94,13.80,-61,1
1627241949,2021-07-25 21:39,73.99,944.41,1028.74,700,18.80,14.08,-61,1
1627242249,2021-07-25 21:44,73.86,944.37,1028.71,700,18.67,13.93,-60,1
1627242549,2021-07-25 21:49,78.08,944.36,1028.70,700,18.55,14.67,-61,1
1627242849,2021-07-25 21:54,77.15,944.51,1028.84,700,18.40,14.34,-60,1
1627243149,2021-07-25 21:59,80.54,944.46,1028.79,700,18.37,14.98,-60,1
1627243449,2021-07-25 22:04,76.43,944.23,1028.56,700,18.32,14.12,-61,1
1627243749,2021-07-25 22:09,79.26,944.35,1028.69,700,18.30,14.66,-60,1
1627244050,2021-07-25 22:14,73.52,944.42,1028.76,700,18.20,13.40,-60,1
1627244350,2021-07-25 22:19,76.80,944.25,1028.59,700,18.07,13.95,-61,1
1627244650,2021-07-25 22:24,80.64,944.14,1028.48,700,17.94,14.58,-60,1
1627244950,2021-07-25 22:29,83.82,943.97,1028.31,700,17.76,15.00,-60,1
1627245250,2021-07-25 22:34,78.54,943.88,1028.22,700,17.73,13.97,-60,1
1627245550,2021-07-25 22:39,78.53,943.99,1028.33,700,17.73,13.96,-60,1
1627245850,2021-07-25 22:44,79.53,944.10,1028.43,700,17.72,14.15,-60,1
1627246150,2021-07-25 22:49,81.06,944.23,1028.57,700,17.69,14.41,-60,1
1627246450,2021-07-25 22:54,80.48,944.19,1028.53,700,17.68,14.29,-60,1
1627246750,2021-07-25 22:59,83.75,944.26,1028.60,700,17.59,14.82,-60,1
1627247050,2021-07-25 23:04,78.80,944.32,1028.66,700,17.58,13.87,-60,1
1627247350,2021-07-25 23:09,82.07,944.29,1028.63,700,17.65,14.57,-60,1
1627247650,2021-07-25 23:14,82.96,944.29,1028.63,700,17.87,14.95,-60,1
1627247950,2021-07-25 23:19,77.50,944.30,1028.64,700,17.94,13.97,-60,1
1627248250,2021-07-25 23:24,81.25,944.32,1028.65,700,17.83,14.59,-60,1
1627248550,2021-07-25 23:29,85.49,944.17,1028.50,700,17.90,15.45,-60,1
1627248851,2021-07-25 23:34,80.23,944.10,1028.44,700,17.93,14.49,-59,1
1627249151,2021-07-25 23:39,82.96,944.26,1028.60,700,17.91,14.99,-60,1
1627249451,2021-07-25 23:44,82.08,944.29,1028.63,700,17.95,14.86,-60,1
1627249751,2021-07-25 23:49,86.53,944.28,1028.62,700,17.95,15.68,-60,1
1627250051,2021-07-25 23:54,80.24,944.45,1028.78,700,17.90,14.46,-60,1
1627250351,2021-07-25 23:59,90.31,945.31,1029.65,700,17.89,16.30,-59,1