1627250651,2021-07-26 00:04,88.39,945.57,1029.91,700,18.25,16.31,-59,1
1627250951,2021-07-26 00:09,85.06,945.34,1029.68,700,18.14,15.60,-58,1
1627251251,2021-07-26 00:14,84.13,945.14,1029.47,700,17.87,15.17,-59,1
1627251551,2021-07-26 00:19,94.39,944.95,1029.29,700,17.42,16.52,-60,1
1627251851,2021-07-26 00:24,96.36,944.76,1029.09,700,17.26,16.69,-61,1
1627252151,2021-07-26 00:29,95.44,944.54,1028.88,700,17.16,16.44,-60,1
1627252451,2021-07-26 00:34,97.47,944.48,1028.82,700,17.08,16.69,-59,1
1627252751,2021-07-26 00:39,97.15,944.16,1028.50,700,17.08,16.64,-59,1
1627253051,2021-07-26 00:44,97.87,944.01,1028.34,700,17.06,16.73,-60,1
1627253351,2021-07-26 00:49,99.55,943.85,1028.19,700,17.05,16.99,-59,1
1627253652,2021-07-26 00:54,99.85,943.79,1028.13,700,17.10,17.09,-59,1
1627253952,2021-07-26 00:59,100.00,943.70,1028.03,700,17.14,17.15,-59,1
1627254252,2021-07-26 01:04,99.92,943.66,1028.00,700,17.19,17.19,-59,1
1627254552,2021-07-26 01:09,100.00,943.59,1027.93,700,17.20,17.21,-58,1
1627254852,2021-07-26 01:14,100.00,943.60,1027.94,700,17.20,17.21,-59,1
1627255152,2021-07-26 01:19,100.00,943.66,1028.00,700,17.28,17.29,-59,1
1627255452,2021-07-26 01:24,100.00,943.68,1028.02,700,17.32,17.33,-58,1
1627255752,2021-07-26 01:29,100.00,943.61,1027.95,700,17.34,17.35,-59,1
1627256052,2021-07-26 01:34,100.00,943.61,1027.94,700,17.29,17.30,-58,1
1627256352,2021-07-26 01:39,99.97,943.64,1027.98,700,17.24,17.25,-59,1
1627256652,2021-07-26 01:44,100.00,943.72,1028.06,700,17.15,17.16,-58,1
1627256952,2021-07-26 01:49,99.99,943.79,1028.13,700,17.10,17.11,-58,1
1627257252,2021-07-26 01:54,100.00,943.89,1028.23,700,17.09,17.10,-58,1
1627257552,2021-07-26 01:59,100.00,943.81,1028.14,700,17.02,17.03,-59,1
1627257852,2021-07-26 02:04,100.00,943.71,1028.04,700,17.05,17.06,-59,1
1627258153,2021-07-26 02:09,100.00,943.73,1028.07,700,17.15,17.16,-58,1
1627258453,2021-07-26 02:14,100.00,943.67,1028.01,700,17.19,17.20,-59,1
1627258753,2021-07-26 02:19,100.00,943.74,1028.08,700,17.20,17.21,-59,1
1627259053,2021-07-26 02:24,100.00,943.86,1028.19,700,17.12,17.13,-58,1
1627259353,2021-07-26 02:29,100.00,943.89,1028.23,700,17.13,17.14,-58,1
1627259653,2021-07-26 02:34,100.00,943.89,1028.23,700,17.13,17.14,-58,1
1627259953,2021-07-26 02:39,100.00,943.87,1028.20,700,17.10,17.11,-59,1
1627260253,2021-07-26 02:44,100.00,943.88,1028.22,700,17.06,17.07,-59,1
1627260553,2021-07-26 02:49,100.00,943.90,1028.24,700,16.96,16.97,-59,1
1627260853,2021-07-26 02:54,100.00,943.94,1028.27,700,16.99,17.00,-59,1
1627261153,2021-07-26 02:59,100.00,943.98,1028.32,700,16.99,17.00,-59,1
1627261453,2021-07-26 03:04,100.00,944.09,1028.42,700,16.97,16.98,-59,1
1627261753,2021-07-26 03:09,100.00,944.13,1028.47,700,17.04,17.05,-59,1
1627262053,2021-07-26 03:14,100.00,944.11,1028.45,700,17.06,17.07,-60,1
1627262353,2021-07-26 03:19,100.00,944.13,1028.46,700,17.10,17.11,-59,1
1627262653,2021-07-26 03:24,100.00,944.23,1028.56,700,16.97,16.98,-59,1
1627262953,2021-07-26 03:29,100.00,944.35,1028.69,700,16.95,16.96,-59,1
1627263254,2021-07-26 03:34,100.00,944.45,1028.79,700,17.05,17.06,-59,1
1627263554,2021-07-26 03:39,100.00,944.43,1028.77,700,17.11,17.12,-59,1
1627263854,2021-07-26 03:44,100.00,944.46,1028.80,700,17.09,17.10,-59,1
1627264154,2021-07-26 03:49,100.00,944.41,1028.75,700,17.00,17.01,-60,1
1627264454,2021-07-26 03:54,100.00,944.36,1028.70,700,16.96,16.97,-59,1
1627265357,2021-07-26 04:09,100.00,944.36,1028.70,700,16.90,16.91,-59,1
1627265657,2021-07-26 04:14,100.00,944.35,1028.68,700,16.86,16.87,-59,1
1627265957,2021-07-26 04:19,100.00,944.43,1028.77,700,16.82,16.83,-59,1
1627266257,2021-07-26 04:24,100.00,944.50,1028.84,700,16.88,16.89,-59,1
1627266557,2021-07-26 04:29,100.00,944.40,1028.74,700,16.84,16.85,-59,1
1627266857,2021-07-26 04:34,100.00,944.35,1028.69,700,16.80,16.81,-59,1
1627267157,2021-07-26 04:39,100.00,944.32,1028.65,700,16.74,16.75,-59,1
1627267457,2021-07-26 04:44,100.00,944.29,1028.63,700,16.74,16.75,-59,1
1627267757,2021-07-26 04:49,100.00,944.25,1028.59,700,16.73,16.74,-59,1
1627268057,2021-07-26 04:54,100.00,944.24,1028.58,700,16.70,16.71,-59,1
1627268357,2021-07-26 04:59,100.00,944.30,1028.63,700,16.74,16.75,-59,1
1627268657,2021-07-26 05:04,100.00,944.20,1028.54,700,16.80,16.81,-60,1
1627268957,2021-07-26 05:09,100.00,944.19,1028.53,700,16.83,16.84,-60,1
1627269258,2021-07-26 05:14,100.00,944.19,1028.52,700,16.85,16.86,-60,1
1627269558,2021-07-26 05:19,100.00,944.14,1028.48,700,16.77,16.78,-60,1
1627269858,2021-07-26 05:24,100.00,944.17,1028.51,700,16.83,16.84,-60,1
1627270158,2021-07-26 05:29,100.00,944.15,1028.49,700,16.91,16.92,-59,1
1627270458,2021-07-26 05:34,100.00,944.24,1028.58,700,16.95,16.96,-60,1
1627270758,2021-07-26 05:39,100.00,944.34,1028.68,700,17.00,17.01,-61,1
1627271058,2021-07-26 05:44,100.00,944.42,1028.76,700,17.08,17.09,-60,1
1627271358,2021-07-26 05:49,100.00,944.45,1028.79,700,17.04,17.05,-60,1
1627271658,2021-07-26 05:54,100.00,944.49,1028.82,700,17.14,17.15,-60,1
1627271958,2021-07-26 05:59,100.00,944.44,1028.77,700,17.10,17.11,-60,1
1627272258,2021-07-26 06:04,100.00,944.48,1028.82,700,17.13,17.14,-60,1
1627272558,2021-07-26 06:09,100.00,944.47,1028.81,700,17.17,17.18,-60,1
1627272858,2021-07-26 06:14,100.00,944.52,1028.85,700,17.25,17.26,-61,1
1627273158,2021-07-26 06:19,100.00,944.64,1028.98,700,17.31,17.32,-60,1
1627273458,2021-07-26 06:24,100.00,944.75,1029.08,700,17.49,17.50,-60,1
1627273758,2021-07-26 06:29,100.00,944.82,1029.15,700,17.61,17.62,-60,1
1627274059,2021-07-26 06:34,100.00,944.85,1029.18,700,17.65,17.66,-60,1
1627274359,2021-07-26 06:39,100.00,944.99,1029.32,700,17.66,17.67,-60,1
1627274659,2021-07-26 06:44,100.00,945.03,1029.36,700,17.53,17.54,-60,1
1627274959,2021-07-26 06:49,100.00,944.96,1029.30,700,17.44,17.45,-60,1
1627275259,2021-07-26 06:54,100.00,944.86,1029.20,700,17.39,17.40,-60,1
1627275559,2021-07-26 06:59,100.00,944.87,1029.21,700,17.31,17.32,-60,1
1627275859,2021-07-26 07:04,100.00,944.94,1029.28,700,17.34,17.35,-60,1
1627276159,2021-07-26 07:09,100.00,944.96,1029.30,700,17.40,17.41,-61,1
1627276459,2021-07-26 07:14,100.00,945.00,1029.34,700,17.49,17.50,-60,1
1627276759,2021-07-26 07:19,100.00,945.00,1029.34,700,17.52,17.53,-61,1
1627277059,2021-07-26 07:24,100.00,945.05,1029.39,700,17.65,17.66,-60,1
1627277359,2021-07-26 07:29,100.00,945.16,1029.50,700,17.74,17.75,-60,1
1627277659,2021-07-26 07:34,100.00,945.23,1029.57,700,17.90,17.91,-60,1
1627277959,2021-07-26 07:39,100.00,945.15,1029.49,700,17.96,17.97,-60,1
1627278259,2021-07-26 07:44,100.00,945.33,1029.67,700,18.11,18.12,-60,1
1627278559,2021-07-26 07:49,100.00,945.36,1029.70,700,18.20,18.21,-60,1
1627278859,2021-07-26 07:54,100.00,945.37,1029.71,700,18.48,18.49,-60,1
1627279160,2021-07-26 07:59,100.00,945.17,1029.50,700,18.46,18.47,-60,1
1627279460,2021-07-26 08:04,100.00,945.05,1029.39,700,18.57,18.58,-60,1
1627279760,2021-07-26 08:09,100.00,945.15,1029.48,700,18.51,18.52,-60,1
1627280060,2021-07-26 08:14,100.00,945.15,1029.49,700,18.43,18.44,-60,1
1627280360,2021-07-26 08:19,100.00,945.19,1029.53,700,18.65,18.66,-60,1
1627280660,2021-07-26 08:24,100.00,945.21,1029.54,700,18.83,18.84,-60,1
1627280960,2021-07-26 08:29,100.00,945.18,1029.52,700,19.14,19.16,-60,1
1627281260,2021-07-26 08:34,100.00,945.26,1029.60,700,19.59,19.61,-60,1
1627281560,2021-07-26 08:39,100.00,945.17,1029.51,700,19.96,19.98,-60,1
1627282163,2021-07-26 08:49,100.00,945.17,1029.51,700,20.66,20.68,-60,1
1627282463,2021-07-26 08:54,100.00,945.13,1029.47,700,21.61,21.63,-61,1
1627282763,2021-07-26 08:59,93.11,945.22,1029.56,700,23.08,21.92,-61,1
1627283063,2021-07-26 09:04,90.75,945.16,1029.50,700,24.67,23.07,-61,1
1627283363,2021-07-26 09:09,100.00,945.37,1029.71,700,25.81,25.83,-61,1
1627283664,2021-07-26 09:14,79.84,945.47,1029.81,700,24.91,21.20,-61,1
1627283964,2021-07-26 09:19,79.04,945.58,1029.92,700,23.35,19.53,-61,1
1627284264,2021-07-26 09:24,85.57,945.69,1030.03,700,22.25,19.73,-61,1
1627284564,2021-07-26 09:29,87.93,945.65,1029.99,700,21.99,19.91,-61,1
1627284864,2021-07-26 09:34,92.14,945.66,1029.99,700,23.26,21.93,-61,1
1627285164,2021-07-26 09:39,82.45,945.69,1030.03,700,24.77,21.59,-61,1
1627285464,2021-07-26 09:44,83.30,945.76,1030.10,700,25.46,22.44,-61,1
1627285764,2021-07-26 09:49,75.41,945.82,1030.16,700,25.46,20.81,-61,1
1627286064,2021-07-26 09:54,75.03,945.72,1030.06,700,25.69,20.95,-62,1
1627286364,2021-07-26 09:59,76.62,945.70,1030.04,700,25.54,21.15,-63,1
1627286664,2021-07-26 10:04,77.29,945.82,1030.16,700,25.86,21.60,-62,1
1627286964,2021-07-26 10:09,69.27,945.96,1030.30,700,26.68,20.60,-62,1
1627287264,2021-07-26 10:14,63.27,945.89,1030.23,700,27.54,19.95,-61,1
1627287564,2021-07-26 10:19,60.67,945.82,1030.16,700,28.30,19.99,-61,1
1627287864,2021-07-26 10:24,55.68,945.88,1030.22,700,28.86,19.13,-60,1
1627288164,2021-07-26 10:29,59.91,945.87,1030.21,700,29.61,21.01,-60,1
1627288465,2021-07-26 10:34,62.20,945.85,1030.19,700,29.74,21.75,-60,1
1627288765,2021-07-26 10:39,55.89,945.96,1030.30,700,29.65,19.92,-61,1
1627289065,2021-07-26 10:44,60.69,946.14,1030.47,700,29.07,20.72,-61,1
1627289365,2021-07-26 10:49,62.27,946.10,1030.44,700,27.87,20.00,-62,1
1627289665,2021-07-26 10:54,66.36,945.96,1030.30,700,28.05,21.21,-61,1
1627289965,2021-07-26 10:59,61.22,945.94,1030.27,700,28.62,20.44,-61,1
1627290265,2021-07-26 11:04,61.10,946.06,1030.40,700,28.29,20.10,-61,1
1627290565,2021-07-26 11:09,68.74,946.00,1030.33,700,29.08,22.77,-61,1
1627290865,2021-07-26 11:14,56.77,946.11,1030.45,700,29.73,20.25,-61,1
1627291165,2021-07-26 11:19,65.12,945.92,1030.26,700,30.84,23.54,-60,1
1627291465,2021-07-26 11:24,67.45,945.94,1030.28,700,32.10,25.32,-61,1
1627291765,2021-07-26 11:29,59.93,945.92,1030.25,700,33.07,24.26,-59,1
1627292065,2021-07-26 11:34,51.70,945.85,1030.19,700,32.01,20.84,-60,1
1627292365,2021-07-26 11:39,56.09,946.06,1030.40,700,30.29,20.58,-60,1
1627292665,2021-07-26 11:44,57.77,946.12,1030.45,700,29.62,20.43,-59,1
1627292965,2021-07-26 11:49,56.98,946.23,1030.56,700,28.74,19.39,-61,1
1627293266,2021-07-26 11:54,62.30,946.40,1030.73,700,27.86,20.00,-61,1
1627293566,2021-07-26 11:59,62.49,946.40,1030.74,700,27.61,19.82,-62,1
1627293866,2021-07-26 12:04,61.63,946.48,1030.82,700,26.95,18.97,-62,1
1627294166,2021-07-26 12:09,66.87,946.51,1030.85,700,26.11,19.49,-62,1
1627294466,2021-07-26 12:14,64.12,946.52,1030.86,700,26.57,19.25,-62,1
1627294766,2021-07-26 12:19,68.16,946.55,1030.89,700,27.70,21.31,-61,1
1627295066,2021-07-26 12:24,63.35,946.69,1031.03,700,28.28,20.67,-62,1
1627295366,2021-07-26 12:29,60.03,946.46,1030.80,700,28.13,19.66,-62,1
1627295666,2021-07-26 12:34,58.14,946.50,1030.84,700,28.17,19.18,-61,1
1627295966,2021-07-26 12:39,66.19,946.47,1030.80,700,29.22,22.28,-61,1
1627296266,2021-07-26 12:44,52.75,946.28,1030.62,700,30.15,19.46,-61,1
1627296566,2021-07-26 12:49,50.01,946.36,1030.70,700,30.81,19.21,-62,1
1627296866,2021-07-26 12:54,54.24,946.45,1030.79,700,30.76,20.47,-61,1
1627297166,2021-07-26 12:59,52.30,946.42,1030.76,700,30.95,20.06,-62,1
1627297466,2021-07-26 13:04,48.06,946.34,1030.68,700,31.21,18.93,-62,1
1627297767,2021-07-26 13:09,45.56,946.24,1030.57,700,31.56,18.40,-62,1
1627298067,2021-07-26 13:14,46.23,946.16,1030.50,700,32.24,19.25,-62,1
1627298367,2021-07-26 13:19,38.31,946.29,1030.62,700,32.54,16.53,-62,1
1627298667,2021-07-26 13:24,42.51,946.14,1030.48,700,33.00,18.59,-62,1
1627298967,2021-07-26 13:29,38.49,946.08,1030.42,700,32.89,16.91,-62,1
1627299267,2021-07-26 13:34,38.69,946.09,1030.43,700,32.36,16.53,-62,1
1627299567,2021-07-26 13:39,37.09,945.94,1030.28,700,32.31,15.82,-61,1
1627299867,2021-07-26 13:44,37.99,946.03,1030.37,700,32.19,16.09,-62,1
1627300167,2021-07-26 13:49,38.44,945.94,1030.28,700,32.03,16.13,-62,1
1627300467,2021-07-26 13:54,41.08,945.91,1030.25,700,31.89,17.05,-61,1
1627300767,2021-07-26 13:59,39.27,945.84,1030.18,700,32.16,16.58,-61,1
1627301067,2021-07-26 14:04,37.09,946.07,1030.41,700,32.16,15.69,-62,1
1627301367,2021-07-26 14:09,35.02,945.90,1030.24,700,32.10,14.74,-62,1
1627301667,2021-07-26 14:14,38.42,945.89,1030.22,700,32.02,16.12,-62,1
1627301967,2021-07-26 14:19,36.94,945.85,1030.19,700,31.98,15.47,-62,1
1627302267,2021-07-26 14:24,40.31,945.92,1030.26,700,31.64,16.53,-61,1
1627302567,2021-07-26 14:29,42.40,945.93,1030.26,700,31.54,17.24,-61,1
1627302868,2021-07-26 14:34,42.44,946.04,1030.37,700,31.02,16.79,-61,1
1627303168,2021-07-26 14:39,43.76,946.08,1030.41,700,30.10,16.44,-61,1
1627303468,2021-07-26 14:44,45.71,946.11,1030.45,700,29.47,16.56,-61,1
1627303768,2021-07-26 14:49,47.75,946.20,1030.53,700,28.86,16.69,-61,1
1627304068,2021-07-26 14:54,49.00,946.14,1030.48,700,28.94,17.17,-62,1
1627304368,2021-07-26 14:59,49.83,946.19,1030.52,700,28.86,17.36,-61,1
1627304668,2021-07-26 15:04,50.11,946.22,1030.56,700,28.58,17.19,-61,1
1627304968,2021-07-26 15:09,51.75,946.18,1030.52,700,28.08,17.25,-61,1
1627305268,2021-07-26 15:14,53.35,946.10,1030.43,700,27.49,17.18,-61,1
1627305568,2021-07-26 15:19,53.73,946.14,1030.48,700,27.57,17.37,-61,1
1627305868,2021-07-26 15:24,52.68,946.08,1030.42,700,27.51,17.00,-61,1
1627306168,2021-07-26 15:29,53.48,946.14,1030.47,700,27.52,17.25,-61,1
1627306468,2021-07-26 15:34,53.52,946.00,1030.33,700,27.65,17.38,-61,1
1627306768,2021-07-26 15:39,52.82,945.94,1030.28,700,27.60,17.12,-61,1
1627307068,2021-07-26 15:44,53.49,945.95,1030.28,700,27.45,17.18,-61,1
1627307368,2021-07-26 15:49,55.08,945.83,1030.17,700,27.25,17.46,-61,1
1627307671,2021-07-26 15:54,56.87,945.79,1030.12,700,27.01,17.75,-60,1
1627307971,2021-07-26 15:59,55.22,945.73,1030.07,700,27.11,17.37,-61,1
1627308271,2021-07-26 16:04,54.98,945.71,1030.05,700,27.42,17.59,-61,1
1627308572,2021-07-26 16:09,54.90,945.72,1030.05,700,27.49,17.63,-61,1
1627308872,2021-07-26 16:14,54.80,945.73,1030.07,700,27.42,17.54,-60,1
1627309172,2021-07-26 16:19,55.60,945.81,1030.15,700,27.36,17.71,-60,1
1627309472,2021-07-26 16:24,56.46,945.80,1030.13,700,27.18,17.79,-61,1
1627309772,2021-07-26 16:29,56.62,945.83,1030.17,700,26.75,17.44,-60,1
1627310072,2021-07-26 16:34,58.78,945.73,1030.07,700,26.65,17.94,-60,1
1627310372,2021-07-26 16:39,56.85,945.76,1030.09,700,26.72,17.47,-60,1
1627310672,2021-07-26 16:44,57.84,945.73,1030.07,700,26.89,17.90,-61,1
1627310972,2021-07-26 16:49,56.82,945.67,1030.01,700,26.82,17.56,-60,1
1627311272,2021-07-26 16:54,57.25,945.66,1030.00,700,26.64,17.51,-61,1
1627311572,2021-07-26 16:59,57.10,945.62,1029.96,700,26.38,17.22,-60,1
1627311872,2021-07-26 17:04,56.93,945.72,1030.06,700,25.77,16.61,-60,1
1627312172,2021-07-26 17:09,58.28,945.69,1030.03,700,25.35,16.59,-61,1
1627312472,2021-07-26 17:14,60.62,945.68,1030.02,700,25.17,17.04,-60,1
1627312772,2021-07-26 17:19,58.51,945.58,1029.91,700,25.05,16.37,-60,1
1627313073,2021-07-26 17:24,61.23,945.71,1030.05,700,24.82,16.86,-60,1
1627313373,2021-07-26 17:29,60.46,945.80,1030.14,700,24.60,16.46,-60,1
1627313673,2021-07-26 17:34,60.31,946.02,1030.35,700,24.49,16.32,-60,1
1627313973,2021-07-26 17:39,61.01,946.14,1030.48,700,24.46,16.47,-60,1
1627314273,2021-07-26 17:44,62.67,946.12,1030.45,700,24.54,16.97,-60,1
1627314573,2021-07-26 17:49,61.40,945.99,1030.33,700,24.66,16.76,-60,1
1627314873,2021-07-26 17:54,62.31,945.96,1030.29,700,24.65,16.98,-60,1
1627315173,2021-07-26 17:59,61.33,945.87,1030.20,700,24.61,16.69,-60,1
1627315473,2021-07-26 18:04,61.95,945.87,1030.20,700,24.42,16.67,-60,1
1627315773,2021-07-26 18:09,62.85,945.89,1030.23,700,24.23,16.72,-60,1
1627316073,2021-07-26 18:14,64.08,946.09,1030.43,700,23.98,16.79,-60,1
1627316373,2021-07-26 18:19,63.55,946.08,1030.41,700,23.80,16.49,-60,1
1627316673,2021-07-26 18:24,61.61,945.98,1030.32,700,24.38,16.55,-60,1
1627316974,2021-07-26 18:29,61.72,946.05,1030.38,700,24.45,16.64,-60,1
1627317274,2021-07-26 18:34,61.90,945.96,1030.29,700,24.33,16.58,-60,1
1627317574,2021-07-26 18:39,64.22,945.81,1030.14,700,24.22,17.05,-60,1
1627317874,2021-07-26 18:44,63.83,945.76,1030.10,700,24.13,16.87,-61,1
1627318174,2021-07-26 18:49,62.83,945.75,1030.09,700,24.31,16.79,-60,1
1627318474,2021-07-26 18:54,66.48,945.61,1029.94,700,24.35,17.72,-60,1
1627318774,2021-07-26 18:59,64.23,945.63,1029.97,700,24.32,17.15,-60,1
1627319074,2021-07-26 19:04,63.61,945.67,1030.01,700,24.38,17.05,-60,1
1627319374,2021-07-26 19:09,62.91,945.74,1030.07,700,24.28,16.78,-61,1
1627319674,2021-07-26 19:14,65.36,945.79,1030.13,700,24.02,17.14,-60,1
1627319974,2021-07-26 19:19,63.79,945.74,1030.08,700,23.91,16.65,-60,1
1627320274,2021-07-26 19:24,65.43,945.70,1030.04,700,23.81,16.96,-60,1
1627320574,2021-07-26 19:29,65.38,945.66,1030.00,700,23.69,16.83,-60,1
1627320874,2021-07-26 19:34,65.03,945.71,1030.05,700,23.54,16.60,-60,1
1627321174,2021-07-26 19:39,66.89,945.70,1030.04,700,23.30,16.82,-61,1
1627321475,2021-07-26 19:44,67.07,945.76,1030.10,700,23.16,16.73,-60,1
1627321775,2021-07-26 19:49,69.29,945.74,1030.07,700,23.04,17.13,-60,1
1627322075,2021-07-26 19:54,68.49,945.79,1030.13,700,22.80,16.72,-61,1
1627322375,2021-07-26 19:59,67.79,945.82,1030.15,700,22.85,16.60,-61,1
1627322675,2021-07-26 20:04,68.11,945.84,1030.18,700,22.76,16.59,-61,1
1627322975,2021-07-26 20:09,68.54,945.86,1030.19,700,22.68,16.61,-61,1
1627323275,2021-07-26 20:14,70.61,945.87,1030.21,700,22.64,17.04,-61,1
1627323575,2021-07-26 20:19,69.77,945.92,1030.25,700,22.51,16.73,-61,1
1627323875,2021-07-26 20:24,68.86,945.88,1030.22,700,22.32,16.34,-61,1
1627324175,2021-07-26 20:29,70.70,945.83,1030.17,700,22.23,16.67,-61,1
1627324475,2021-07-26 20:34,72.58,945.90,1030.23,700,22.05,16.91,-61,1
1627324775,2021-07-26 20:39,73.68,945.84,1030.18,700,21.92,17.02,-61,1
1627325075,2021-07-26 20:44,72.93,945.91,1030.24,700,21.76,16.71,-60,1
1627325376,2021-07-26 20:49,73.00,945.89,1030.23,700,21.55,16.52,-60,1
1627325676,2021-07-26 20:54,72.00,945.96,1030.29,700,21.29,16.05,-60,1
1627325976,2021-07-26 20:59,71.28,945.95,1030.28,700,21.06,15.68,-61,1
1627326276,2021-07-26 21:04,72.60,946.05,1030.39,700,21.06,15.96,-61,1
1627326576,2021-07-26 21:09,77.37,945.99,1030.33,700,21.10,17.00,-61,1
1627326876,2021-07-26 21:14,77.69,946.04,1030.38,700,21.06,17.03,-61,1
1627327176,2021-07-26 21:19,76.19,946.13,1030.47,700,20.94,16.60,-61,1
1627327476,2021-07-26 21:24,79.08,946.23,1030.56,700,20.87,17.12,-61,1
1627327776,2021-07-26 21:29,82.92,946.14,1030.48,700,20.71,17.72,-62,1
1627328076,2021-07-26 21:34,81.60,946.07,1030.41,700,20.49,17.25,-61,1
1627328376,2021-07-26 21:39,78.59,946.10,1030.44,700,20.46,16.63,-61,1
1627328676,2021-07-26 21:44,80.60,946.16,1030.49,700,20.48,17.05,-61,1
1627328977,2021-07-26 21:49,77.59,946.20,1030.53,700,20.40,16.37,-61,1
1627329277,2021-07-26 21:54,80.58,946.27,1030.61,700,20.40,16.96,-61,1
1627329577,2021-07-26 21:59,77.84,946.26,1030.59,700,20.37,16.39,-61,1
1627329877,2021-07-26 22:04,82.80,946.22,1030.56,700,20.32,17.32,-61,1
1627330177,2021-07-26 22:09,80.07,946.12,1030.46,700,20.22,16.69,-61,1
1627330477,2021-07-26 22:14,76.78,946.18,1030.52,700,20.07,15.88,-61,1
1627330777,2021-07-26 22:19,80.60,946.18,1030.51,700,19.96,16.54,-61,1
1627331077,2021-07-26 22:24,80.04,946.11,1030.45,700,19.92,16.39,-61,1
1627331377,2021-07-26 22:29,76.78,946.18,1030.52,700,19.92,15.74,-61,1
1627331677,2021-07-26 22:34,76.37,946.25,1030.59,700,19.88,15.62,-61,1
1627331977,2021-07-26 22:39,75.49,946.29,1030.62,700,19.74,15.30,-61,1
1627332278,2021-07-26 22:44,82.29,946.38,1030.71,700,19.63,16.54,-61,1
1627332578,2021-07-26 22:49,78.07,946.40,1030.74,700,19.49,15.58,-61,1
1627332878,2021-07-26 22:54,77.39,946.36,1030.69,700,19.40,15.36,-61,1
1627333178,2021-07-26 22:59,80.65,946.39,1030.73,700,19.27,15.88,-61,1
1627333478,2021-07-26 23:04,89.61,946.39,1030.72,700,19.03,17.30,-61,1
1627333778,2021-07-26 23:09,79.54,946.34,1030.68,700,19.03,15.43,-61,1
1627334078,2021-07-26 23:14,80.90,946.32,1030.66,700,18.96,15.62,-60,1
1627334378,2021-07-26 23:19,84.36,946.40,1030.74,700,18.80,16.12,-61,1
1627334678,2021-07-26 23:24,85.30,946.38,1030.72,700,18.77,16.27,-60,1
1627334978,2021-07-26 23:29,78.97,946.41,1030.75,700,18.76,15.05,-61,1
1627335582,2021-07-26 23:39,82.55,946.53,1030.87,700,18.78,15.76,-61,1
1627335882,2021-07-26 23:44,82.14,946.53,1030.87,700,18.73,15.64,-61,1
1627336182,2021-07-26 23:49,85.76,946.50,1030.84,700,18.82,16.40,-61,1