1627337385,2021-07-27 00:09,88.18,946.60,1030.94,700,18.61,16.63,-61,1
1627337685,2021-07-27 00:14,83.64,946.49,1030.83,700,18.72,15.91,-61,1
1627337985,2021-07-27 00:19,91.56,946.48,1030.82,700,18.57,17.18,-61,1
1627338285,2021-07-27 00:24,87.34,946.46,1030.80,700,18.59,16.46,-61,1
1627338585,2021-07-27 00:29,87.93,946.38,1030.72,700,18.69,16.66,-61,1
1627338885,2021-07-27 00:34,84.63,946.31,1030.65,700,18.72,16.09,-61,1
1627339185,2021-07-27 00:39,91.91,946.38,1030.72,700,17.89,16.57,-61,1
1627339485,2021-07-27 00:44,95.99,946.48,1030.81,700,17.70,17.07,-61,1
1627339785,2021-07-27 00:49,94.46,946.54,1030.88,700,17.63,16.74,-61,1
1627340085,2021-07-27 00:54,90.79,946.58,1030.92,700,17.59,16.08,-61,1
1627340385,2021-07-27 00:59,94.84,946.60,1030.94,700,17.53,16.71,-61,1
1627340685,2021-07-27 01:04,95.05,946.48,1030.82,700,17.44,16.65,-61,1
1627340986,2021-07-27 01:09,98.16,946.49,1030.83,700,17.45,17.17,-61,1
1627341286,2021-07-27 01:14,91.38,946.51,1030.85,700,17.46,16.06,-61,1
1627341586,2021-07-27 01:19,95.02,946.62,1030.95,700,17.50,16.71,-61,1
1627341886,2021-07-27 01:24,95.46,946.65,1030.99,700,17.49,16.77,-61,1
1627342186,2021-07-27 01:29,94.95,946.73,1031.07,700,17.45,16.65,-61,1
1627342486,2021-07-27 01:34,96.95,946.62,1030.96,700,17.40,16.92,-61,1
1627342786,2021-07-27 01:39,91.26,946.69,1031.03,700,17.33,15.91,-61,1
1627343086,2021-07-27 01:44,100.00,946.56,1030.90,700,17.08,17.09,-61,1
1627343386,2021-07-27 01:49,100.00,946.56,1030.90,700,17.03,17.04,-61,1
1627343686,2021-07-27 01:54,94.62,946.53,1030.87,700,17.01,16.15,-61,1
1627343986,2021-07-27 01:59,97.09,946.42,1030.75,700,16.92,16.47,-61,1
1627344286,2021-07-27 02:04,92.16,946.39,1030.73,700,16.88,15.61,-61,1
1627344586,2021-07-27 02:09,97.22,946.27,1030.61,700,16.87,16.44,-61,1
1627344886,2021-07-27 02:14,96.85,946.25,1030.59,700,16.83,16.34,-61,1
1627345186,2021-07-27 02:19,95.25,946.22,1030.56,700,16.76,16.01,-61,1
1627345487,2021-07-27 02:24,100.00,946.10,1030.44,700,16.80,16.81,-61,1
1627345787,2021-07-27 02:29,94.06,946.12,1030.46,700,16.68,15.73,-61,1
1627346087,2021-07-27 02:34,100.00,946.05,1030.39,700,16.60,16.61,-61,1
1627346387,2021-07-27 02:39,97.83,946.03,1030.36,700,16.63,16.30,-61,1
1627346687,2021-07-27 02:44,99.14,945.97,1030.31,700,16.61,16.49,-61,1
1627346987,2021-07-27 02:49,100.00,945.96,1030.29,700,16.62,16.63,-61,1
1627347287,2021-07-27 02:54,100.00,946.08,1030.42,700,16.68,16.69,-61,1
1627347587,2021-07-27 02:59,100.00,946.37,1030.70,700,16.86,16.87,-61,1
1627347887,2021-07-27 03:04,100.00,946.48,1030.82,700,17.26,17.27,-61,1
1627348187,2021-07-27 03:09,100.00,946.75,1031.08,700,17.53,17.54,-64,1
1627348487,2021-07-27 03:14,100.00,946.53,1030.87,700,17.69,17.70,-61,1
1627348787,2021-07-27 03:19,100.00,946.51,1030.85,700,17.81,17.82,-60,1
1627349087,2021-07-27 03:24,100.00,946.58,1030.92,700,17.83,17.84,-61,1
1627349387,2021-07-27 03:29,100.00,946.64,1030.98,700,17.87,17.88,-61,1
1627349687,2021-07-27 03:34,100.00,946.73,1031.07,700,17.89,17.90,-60,1
1627349987,2021-07-27 03:39,100.00,946.66,1031.00,700,17.90,17.91,-60,1
1627350287,2021-07-27 03:44,100.00,946.60,1030.94,700,17.93,17.94,-61,1
1627350588,2021-07-27 03:49,100.00,946.50,1030.84,700,17.99,18.00,-60,1
1627350888,2021-07-27 03:54,100.00,946.57,1030.90,700,17.98,17.99,-61,1
1627351188,2021-07-27 03:59,100.00,946.62,1030.96,700,17.89,17.90,-61,1
1627351488,2021-07-27 04:04,100.00,946.66,1030.99,700,17.88,17.89,-61,1
1627351788,2021-07-27 04:09,100.00,946.54,1030.87,700,17.87,17.88,-60,1
1627352088,2021-07-27 04:14,100.00,946.49,1030.83,700,17.85,17.86,-61,1
1627352388,2021-07-27 04:19,100.00,946.56,1030.90,700,17.78,17.79,-61,1
1627352688,2021-07-27 04:24,100.00,946.59,1030.93,700,17.65,17.66,-60,1
1627352988,2021-07-27 04:29,100.00,946.54,1030.88,700,17.68,17.69,-60,1
1627353288,2021-07-27 04:34,100.00,946.57,1030.90,700,17.73,17.74,-60,1
1627353588,2021-07-27 04:39,100.00,946.44,1030.78,700,17.64,17.65,-60,1
1627353888,2021-07-27 04:44,100.00,946.38,1030.72,700,17.57,17.58,-60,1
1627354188,2021-07-27 04:49,100.00,946.38,1030.72,700,17.37,17.38,-60,1
1627354488,2021-07-27 04:54,100.00,946.48,1030.82,700,17.17,17.18,-60,1
1627354788,2021-07-27 04:59,100.00,946.59,1030.93,700,17.05,17.06,-60,1
1627355088,2021-07-27 05:04,100.00,946.53,1030.86,700,16.93,16.94,-60,1
1627355389,2021-07-27 05:09,100.00,946.49,1030.83,700,16.88,16.89,-60,1
1627355689,2021-07-27 05:14,100.00,946.63,1030.97,700,16.82,16.83,-60,1
1627355989,2021-07-27 05:19,100.00,946.58,1030.92,700,16.81,16.82,-60,1
1627356289,2021-07-27 05:24,100.00,946.73,1031.07,700,16.89,16.90,-60,1
1627356589,2021-07-27 05:29,100.00,946.81,1031.15,700,16.96,16.97,-61,1
1627356889,2021-07-27 05:34,100.00,947.02,1031.36,700,16.99,17.00,-60,1
1627357189,2021-07-27 05:39,100.00,947.09,1031.43,700,17.00,17.01,-59,1
1627357489,2021-07-27 05:44,100.00,947.19,1031.53,700,17.01,17.02,-59,1
1627357789,2021-07-27 05:49,100.00,947.22,1031.56,700,17.05,17.06,-59,1
1627358089,2021-07-27 05:54,100.00,947.18,1031.52,700,17.06,17.07,-59,1
1627358389,2021-07-27 05:59,100.00,947.11,1031.45,700,17.14,17.15,-59,1
1627358689,2021-07-27 06:04,100.00,947.17,1031.51,700,17.20,17.21,-59,1
1627358989,2021-07-27 06:09,100.00,947.23,1031.57,700,17.28,17.29,-59,1
1627359289,2021-07-27 06:14,100.00,947.28,1031.62,700,17.34,17.35,-59,1
1627359589,2021-07-27 06:19,100.00,947.38,1031.71,700,17.40,17.41,-59,1
1627359889,2021-07-27 06:24,100.00,947.41,1031.74,700,17.41,17.42,-59,1
1627360190,2021-07-27 06:29,100.00,947.38,1031.71,700,17.44,17.45,-58,1
1627360490,2021-07-27 06:34,100.00,947.44,1031.78,700,17.50,17.51,-59,1
1627360790,2021-07-27 06:39,100.00,947.37,1031.71,700,17.53,17.54,-59,1
1627361090,2021-07-27 06:44,100.00,947.34,1031.68,700,17.60,17.61,-60,1
1627361390,2021-07-27 06:49,100.00,947.29,1031.63,700,17.68,17.69,-59,1
1627361690,2021-07-27 06:54,100.00,947.33,1031.67,700,17.80,17.81,-60,1
1627361990,2021-07-27 06:59,100.00,947.43,1031.77,700,17.93,17.94,-60,1
1627362290,2021-07-27 07:04,100.00,947.54,1031.87,700,18.05,18.06,-60,1
1627362590,2021-07-27 07:09,100.00,947.63,1031.97,700,18.16,18.17,-59,1
1627362890,2021-07-27 07:14,100.00,947.67,1032.01,700,18.27,18.28,-60,1
1627363190,2021-07-27 07:19,100.00,947.70,1032.03,700,18.32,18.33,-59,1
1627363490,2021-07-27 07:24,100.00,947.72,1032.06,700,18.30,18.31,-60,1
1627363790,2021-07-27 07:29,100.00,947.74,1032.08,700,18.31,18.32,-60,1
1627364090,2021-07-27 07:34,100.00,947.68,1032.02,700,18.47,18.48,-59,1
1627364390,2021-07-27 07:39,100.00,947.64,1031.98,700,18.61,18.62,-60,1
1627364690,2021-07-27 07:44,100.00,947.71,1032.05,700,18.82,18.83,-59,1
1627364990,2021-07-27 07:49,100.00,947.76,1032.09,700,18.97,18.99,-59,1
1627365291,2021-07-27 07:54,100.00,947.84,1032.17,700,19.11,19.13,-59,1
1627365591,2021-07-27 07:59,100.00,947.86,1032.20,700,19.31,19.33,-59,1
1627365891,2021-07-27 08:04,100.00,947.88,1032.21,700,19.42,19.44,-60,1
1627366191,2021-07-27 08:09,100.00,947.89,1032.22,700,19.58,19.60,-60,1
1627366491,2021-07-27 08:14,100.00,947.80,1032.14,700,19.70,19.72,-60,1
1627366791,2021-07-27 08:19,100.00,947.87,1032.21,700,19.82,19.84,-60,1
1627367091,2021-07-27 08:24,100.00,947.96,1032.29,700,19.98,20.00,-59,1
1627367391,2021-07-27 08:29,100.00,947.96,1032.30,700,20.13,20.15,-60,1
1627367691,2021-07-27 08:34,100.00,947.94,1032.28,700,20.36,20.38,-60,1
1627367991,2021-07-27 08:39,100.00,947.85,1032.19,700,20.61,20.63,-59,1
1627368291,2021-07-27 08:44,100.00,947.81,1032.14,700,20.85,20.87,-60,1
1627368591,2021-07-27 08:49,100.00,947.83,1032.17,700,21.14,21.16,-60,1
1627368891,2021-07-27 08:54,100.00,947.94,1032.28,700,21.68,21.70,-60,1
1627369191,2021-07-27 08:59,100.00,947.97,1032.31,700,23.24,23.26,-60,1
1627369492,2021-07-27 09:04,100.00,947.92,1032.26,700,24.64,24.66,-60,1
1627369792,2021-07-27 09:09,100.00,948.03,1032.36,700,26.14,26.16,-60,1
1627370092,2021-07-27 09:14,83.80,947.96,1032.30,700,27.18,24.22,-60,1
1627370392,2021-07-27 09:19,76.31,947.92,1032.26,700,27.97,23.43,-60,1
1627370692,2021-07-27 09:24,94.96,947.94,1032.28,700,28.47,27.60,-60,1
1627370992,2021-07-27 09:29,61.06,947.95,1032.29,700,28.72,20.49,-60,1
1627371292,2021-07-27 09:34,57.07,947.91,1032.24,700,29.53,20.15,-61,1
1627371592,2021-07-27 09:39,86.09,947.90,1032.24,700,30.14,27.57,-61,1
1627371892,2021-07-27 09:44,48.09,947.86,1032.20,700,30.01,17.85,-61,1
1627372192,2021-07-27 09:49,64.49,948.03,1032.37,700,30.96,23.49,-61,1
1627372492,2021-07-27 09:54,62.58,947.90,1032.24,700,31.43,23.44,-62,1
1627372792,2021-07-27 09:59,63.14,947.90,1032.24,700,31.60,23.75,-62,1
1627373092,2021-07-27 10:04,53.32,948.05,1032.39,700,31.45,20.83,-62,1
1627373392,2021-07-27 10:09,55.42,948.09,1032.42,700,31.98,21.95,-62,1
1627373692,2021-07-27 10:14,45.61,948.07,1032.41,700,31.84,18.67,-62,1
1627373992,2021-07-27 10:19,43.33,948.02,1032.36,700,32.10,18.08,-62,1
1627374293,2021-07-27 10:24,37.09,948.03,1032.37,700,31.86,15.42,-62,1
1627374593,2021-07-27 10:29,41.11,948.05,1032.39,700,32.37,17.49,-61,1
1627374893,2021-07-27 10:34,39.72,948.06,1032.40,700,33.12,17.62,-62,1
1627375193,2021-07-27 10:39,36.78,948.22,1032.55,700,33.84,17.04,-62,1
1627375493,2021-07-27 10:44,34.95,948.23,1032.57,700,34.24,16.58,-62,1
1627375793,2021-07-27 10:49,40.01,948.21,1032.55,700,34.24,18.73,-61,1
1627376093,2021-07-27 10:54,37.48,948.21,1032.55,700,34.23,17.68,-61,1
1627376393,2021-07-27 10:59,39.15,948.28,1032.62,700,34.70,18.79,-61,1
1627376693,2021-07-27 11:04,34.52,948.57,1032.91,700,34.50,16.62,-61,1
1627376993,2021-07-27 11:09,37.44,948.34,1032.68,700,34.68,18.06,-61,1
1627377293,2021-07-27 11:14,36.23,948.33,1032.67,700,35.09,17.89,-61,1
1627377593,2021-07-27 11:19,32.01,948.24,1032.58,700,35.04,15.90,-61,1
1627377893,2021-07-27 11:24,32.97,948.31,1032.65,700,34.97,16.30,-61,1
1627378193,2021-07-27 11:29,33.05,948.13,1032.47,700,34.53,15.96,-61,1
1627378493,2021-07-27 11:34,29.53,948.20,1032.54,700,35.29,14.86,-61,1
1627378793,2021-07-27 11:39,34.33,948.14,1032.48,700,35.42,17.33,-61,1
1627379094,2021-07-27 11:44,29.53,948.10,1032.44,700,35.67,15.18,-60,1
1627379394,2021-07-27 11:49,32.02,948.12,1032.46,700,35.79,16.56,-60,1
1627379694,2021-07-27 11:54,28.69,948.14,1032.48,700,35.78,14.83,-61,1
1627379994,2021-07-27 11:59,31.19,948.04,1032.38,700,35.66,16.03,-61,1
1627380294,2021-07-27 12:04,26.10,948.02,1032.35,700,35.29,12.96,-61,1
1627380594,2021-07-27 12:09,28.79,948.00,1032.33,700,35.07,14.28,-62,1
1627380894,2021-07-27 12:14,28.74,947.94,1032.28,700,35.23,14.39,-61,1
1627381194,2021-07-27 12:19,27.98,948.07,1032.41,700,34.67,13.50,-61,1
1627381494,2021-07-27 12:24,29.61,948.12,1032.46,700,34.33,14.08,-61,1
1627381794,2021-07-27 12:29,31.13,948.10,1032.44,700,33.53,14.16,-62,1
1627382094,2021-07-27 12:34,29.27,948.54,1032.87,700,34.10,13.71,-61,1
1627382394,2021-07-27 12:39,29.23,948.18,1032.52,700,33.92,13.53,-61,1
1627382694,2021-07-27 12:44,30.30,948.30,1032.63,700,33.43,13.66,-62,1
1627382994,2021-07-27 12:49,27.74,948.35,1032.69,700,34.13,12.91,-61,1
1627383294,2021-07-27 12:54,29.19,948.30,1032.63,700,34.38,13.90,-61,1
1627383595,2021-07-27 12:59,28.23,948.33,1032.66,700,34.20,13.24,-61,1
1627383895,2021-07-27 13:04,29.51,948.36,1032.70,700,33.63,13.43,-61,1
1627384195,2021-07-27 13:09,29.36,948.28,1032.62,700,33.71,13.41,-61,1
1627384495,2021-07-27 13:14,28.38,948.35,1032.69,700,33.74,12.92,-60,1
1627384795,2021-07-27 13:19,26.79,948.22,1032.55,700,33.21,11.60,-61,1
1627385095,2021-07-27 13:24,26.97,948.15,1032.48,700,33.48,11.92,-61,1
1627385395,2021-07-27 13:29,25.74,948.08,1032.42,700,34.12,11.76,-61,1
1627385695,2021-07-27 13:34,23.99,948.04,1032.38,700,34.17,10.74,-62,1
1627385995,2021-07-27 13:39,25.30,948.09,1032.43,700,34.07,11.46,-60,1
1627386295,2021-07-27 13:44,25.96,948.18,1032.52,700,33.54,11.40,-60,1
1627386595,2021-07-27 13:49,27.11,948.17,1032.51,700,33.81,12.28,-60,1
1627386895,2021-07-27 13:54,25.24,948.09,1032.42,700,32.93,10.46,-60,1
1627387195,2021-07-27 13:59,28.11,948.04,1032.38,700,32.88,12.04,-60,1
1627387495,2021-07-27 14:04,28.33,948.06,1032.39,700,33.21,12.44,-60,1
1627387795,2021-07-27 14:09,29.89,948.07,1032.40,700,33.07,13.14,-60,1
1627388095,2021-07-27 14:14,28.98,948.06,1032.39,700,32.94,12.56,-60,1
1627388396,2021-07-27 14:19,28.71,947.99,1032.33,700,32.53,12.06,-60,1
1627388696,2021-07-27 14:24,30.23,947.99,1032.33,700,32.24,12.60,-60,1
1627388996,2021-07-27 14:29,31.51,947.99,1032.33,700,32.09,13.11,-60,1
1627389296,2021-07-27 14:34,31.06,947.99,1032.33,700,31.90,12.72,-60,1
1627389596,2021-07-27 14:39,31.96,947.93,1032.27,700,31.67,12.96,-60,1
1627389896,2021-07-27 14:44,31.97,947.89,1032.23,700,32.16,13.39,-60,1
1627390196,2021-07-27 14:49,31.80,947.98,1032.31,700,32.25,13.38,-60,1
1627391099,2021-07-27 15:04,30.97,947.84,1032.18,700,32.09,12.84,-60,1
1627391399,2021-07-27 15:09,31.82,947.87,1032.20,700,31.94,13.13,-60,1
1627391699,2021-07-27 15:14,34.47,947.85,1032.19,700,30.55,13.14,-60,1
1627391999,2021-07-27 15:19,34.83,947.83,1032.17,700,30.11,12.91,-60,1
1627392299,2021-07-27 15:24,35.30,947.77,1032.11,700,29.88,12.91,-60,1
1627392599,2021-07-27 15:29,36.24,947.74,1032.08,700,30.26,13.65,-60,1
1627392899,2021-07-27 15:34,38.32,947.87,1032.20,700,29.54,13.87,-60,1
1627393199,2021-07-27 15:39,36.77,947.75,1032.09,700,29.75,13.43,-60,1
1627393499,2021-07-27 15:44,38.58,947.72,1032.06,700,29.18,13.66,-60,1
1627393802,2021-07-27 15:50,37.76,947.78,1032.12,700,29.16,13.31,-60,1
1627394102,2021-07-27 15:55,37.66,947.74,1032.08,700,29.34,13.43,-60,1
1627394403,2021-07-27 16:00,36.88,947.71,1032.05,700,29.31,13.08,-60,1
1627394703,2021-07-27 16:05,35.56,947.56,1031.90,700,29.43,12.63,-60,1
1627395003,2021-07-27 16:10,35.49,947.62,1031.96,700,29.50,12.66,-61,1
1627395303,2021-07-27 16:15,35.77,947.59,1031.93,700,29.35,12.65,-60,1
1627395603,2021-07-27 16:20,36.37,947.55,1031.89,700,29.37,12.92,-60,1
1627395903,2021-07-27 16:25,36.94,947.42,1031.76,700,29.75,13.50,-60,1
1627396203,2021-07-27 16:30,35.62,947.36,1031.70,700,29.87,13.04,-60,1
1627396503,2021-07-27 16:35,36.02,947.39,1031.73,700,29.44,12.84,-60,1
1627396803,2021-07-27 16:40,38.87,947.43,1031.77,700,28.94,13.56,-60,1
1627397103,2021-07-27 16:45,38.04,947.53,1031.86,700,28.78,13.09,-60,1
1627397403,2021-07-27 16:50,39.73,947.58,1031.91,700,28.68,13.67,-60,1
1627397703,2021-07-27 16:55,39.05,947.58,1031.92,700,28.53,13.27,-60,1
1627398003,2021-07-27 17:00,39.79,947.54,1031.88,700,28.33,13.38,-59,1
1627400118,2021-07-27 17:35,45.38,947.48,1031.82,700,27.17,14.36,-60,1
1627400419,2021-07-27 17:40,44.86,947.41,1031.75,700,27.31,14.31,-60,1
1627400719,2021-07-27 17:45,44.49,947.39,1031.73,700,27.77,14.60,-60,1
1627401019,2021-07-27 17:50,44.53,947.24,1031.57,700,28.19,14.99,-60,1
1627401319,2021-07-27 17:55,43.67,947.18,1031.52,700,28.52,14.98,-61,1
1627401619,2021-07-27 18:00,41.00,947.14,1031.48,700,28.53,14.02,-60,1
1627401919,2021-07-27 18:05,42.97,947.12,1031.46,700,28.42,14.64,-60,1
1627402219,2021-07-27 18:10,42.68,947.16,1031.50,700,28.40,14.52,-60,1
1627402519,2021-07-27 18:15,42.05,947.08,1031.42,700,28.41,14.30,-61,1
1627402819,2021-07-27 18:20,42.75,947.10,1031.44,700,28.46,14.60,-61,1
1627403119,2021-07-27 18:25,45.04,947.13,1031.47,700,28.05,15.04,-61,1
1627403419,2021-07-27 18:30,44.06,947.12,1031.45,700,27.73,14.41,-60,1
1627403719,2021-07-27 18:35,45.62,947.12,1031.46,700,27.67,14.89,-60,1
1627404019,2021-07-27 18:40,44.72,947.09,1031.43,700,27.48,14.41,-61,1
1627404319,2021-07-27 18:45,46.07,947.03,1031.37,700,27.13,14.56,-60,1
1627404619,2021-07-27 18:50,47.83,947.05,1031.38,700,26.73,14.77,-61,1
1627404919,2021-07-27 18:55,48.63,947.02,1031.36,700,26.48,14.80,-60,1
1627405220,2021-07-27 19:00,48.29,946.97,1031.30,700,26.34,14.56,-61,1
1627405520,2021-07-27 19:05,49.80,947.05,1031.39,700,26.30,15.01,-62,1
1627405820,2021-07-27 19:10,49.17,947.01,1031.34,700,26.14,14.66,-61,1
1627406120,2021-07-27 19:15,51.68,946.98,1031.32,700,25.95,15.26,-60,1
1627406420,2021-07-27 19:20,52.66,946.97,1031.31,700,25.85,15.46,-61,1
1627406720,2021-07-27 19:25,50.23,946.91,1031.24,700,25.68,14.57,-61,1
1627407020,2021-07-27 19:30,53.49,946.93,1031.26,700,25.37,15.26,-61,1
1627407320,2021-07-27 19:35,54.38,947.00,1031.34,700,24.90,15.08,-61,1
1627407620,2021-07-27 19:40,55.71,947.07,1031.41,700,24.60,15.18,-60,1
1627407920,2021-07-27 19:45,57.50,947.02,1031.36,700,24.27,15.36,-60,1
1627408220,2021-07-27 19:50,56.86,947.02,1031.36,700,24.00,14.94,-60,1
1627408520,2021-07-27 19:55,60.20,947.03,1031.37,700,23.79,15.63,-60,1
1627408820,2021-07-27 20:00,60.01,947.00,1031.34,700,23.58,15.38,-60,1
1627409120,2021-07-27 20:05,59.00,947.07,1031.41,700,23.30,14.86,-61,1
1627409420,2021-07-27 20:10,64.85,947.11,1031.45,700,22.82,15.88,-61,1
1627409720,2021-07-27 20:15,61.89,947.09,1031.43,700,22.28,14.64,-61,1
1627410021,2021-07-27 20:20,66.96,947.07,1031.41,700,21.86,15.47,-60,1
1627410321,2021-07-27 20:25,65.80,946.97,1031.31,700,21.46,14.81,-60,1
1627410621,2021-07-27 20:30,67.94,946.95,1031.29,700,21.07,14.94,-60,1
1627410921,2021-07-27 20:35,67.37,947.03,1031.36,700,20.54,14.30,-61,1
1627411221,2021-07-27 20:40,67.31,947.12,1031.45,700,20.19,13.95,-61,1
1627411521,2021-07-27 20:45,69.58,947.22,1031.56,700,19.86,14.15,-61,1
1627411821,2021-07-27 20:50,68.55,947.21,1031.55,700,19.75,13.82,-61,1
1627412121,2021-07-27 20:55,69.89,947.24,1031.58,700,19.58,13.95,-61,1
1627412421,2021-07-27 21:00,69.95,947.35,1031.68,700,19.30,13.70,-61,1
1627412721,2021-07-27 21:05,68.13,947.43,1031.77,700,19.11,13.11,-61,1
1627413021,2021-07-27 21:10,68.42,947.50,1031.83,700,18.80,12.88,-61,1
1627413321,2021-07-27 21:15,75.74,947.54,1031.88,700,18.62,14.27,-61,1
1627413621,2021-07-27 21:20,66.38,947.58,1031.92,700,18.47,12.10,-61,1
1627413921,2021-07-27 21:25,67.00,947.64,1031.97,700,18.35,12.13,-61,1
1627414222,2021-07-27 21:30,73.03,947.65,1031.98,700,18.23,13.33,-61,1
1627414522,2021-07-27 21:35,77.64,947.63,1031.97,700,18.18,14.23,-61,1
1627414822,2021-07-27 21:40,71.79,947.70,1032.04,700,18.15,12.99,-61,1
1627415122,2021-07-27 21:45,68.93,947.69,1032.03,700,18.07,12.30,-61,1
1627415422,2021-07-27 21:50,77.05,947.69,1032.03,700,18.06,13.99,-61,1
1627415722,2021-07-27 21:55,80.63,947.77,1032.11,700,17.96,14.60,-61,1
1627416025,2021-07-27 22:00,77.40,947.77,1032.10,700,17.84,13.85,-61,1
1627416325,2021-07-27 22:05,85.87,947.73,1032.07,700,17.57,15.19,-60,1
1627416625,2021-07-27 22:10,79.83,947.70,1032.04,700,17.62,14.11,-60,1
1627417531,2021-07-27 22:25,81.51,947.74,1032.08,700,17.80,14.61,-61,1
1627417831,2021-07-27 22:30,76.01,947.77,1032.10,700,17.87,13.60,-60,1
1627418131,2021-07-27 22:35,82.58,947.80,1032.14,700,17.76,14.77,-61,1
1627418431,2021-07-27 22:40,76.38,947.80,1032.14,700,17.64,13.45,-61,1
1627418731,2021-07-27 22:45,77.81,947.74,1032.08,700,17.56,13.66,-61,1
1627419031,2021-07-27 22:50,80.32,947.70,1032.04,700,17.38,13.97,-61,1
1627419331,2021-07-27 22:55,74.96,947.61,1031.95,700,17.17,12.71,-61,1
1627419632,2021-07-27 23:00,79.57,947.59,1031.93,700,17.03,13.49,-62,1
1627419932,2021-07-27 23:05,81.28,947.55,1031.89,700,16.97,13.75,-61,1
1627420232,2021-07-27 23:10,77.48,947.63,1031.97,700,16.89,12.94,-61,1
1627420532,2021-07-27 23:15,77.37,947.68,1032.01,700,16.83,12.86,-61,1
1627420832,2021-07-27 23:20,76.91,947.71,1032.05,700,16.76,12.70,-61,1
1627421132,2021-07-27 23:25,85.45,947.75,1032.08,700,16.67,14.23,-61,1
1627421432,2021-07-27 23:30,77.84,947.66,1032.00,700,16.60,12.73,-62,1
1627421732,2021-07-27 23:35,84.56,947.69,1032.03,700,16.53,13.93,-61,1
1627422032,2021-07-27 23:40,79.42,947.66,1032.00,700,16.48,12.92,-61,1
1627422332,2021-07-27 23:45,79.44,947.67,1032.00,700,16.47,12.92,-61,1
1627422632,2021-07-27 23:50,77.58,947.69,1032.03,700,16.46,12.54,-61,1
1627422932,2021-07-27 23:55,78.09,947.66,1032.00,700,16.40,12.59,-61,1