1627423232,2021-07-28 00:00,81.26,947.59,1031.93,700,16.40,13.19,-61,1
1627423532,2021-07-28 00:05,85.38,947.57,1031.90,700,16.43,13.98,-60,1
1627423833,2021-07-28 00:10,90.21,947.57,1031.91,700,16.46,14.87,-61,1
1627424133,2021-07-28 00:15,90.16,947.55,1031.89,700,16.48,14.88,-61,1
1627424433,2021-07-28 00:20,92.33,947.47,1031.81,700,16.62,15.38,-61,1
1627424733,2021-07-28 00:25,85.26,947.48,1031.81,700,16.78,14.31,-61,1
1627425033,2021-07-28 00:30,87.47,947.42,1031.76,700,16.73,14.65,-61,1
1627425333,2021-07-28 00:35,81.57,947.44,1031.77,700,16.61,13.46,-61,1
1627425633,2021-07-28 00:40,85.24,947.43,1031.76,700,16.40,13.93,-61,1
1627425933,2021-07-28 00:45,81.54,947.43,1031.77,700,16.22,13.07,-61,1
1627426233,2021-07-28 00:50,93.59,947.26,1031.60,700,16.29,15.27,-61,1
1627426533,2021-07-28 00:55,93.45,947.19,1031.52,700,16.53,15.48,-61,1
1627426833,2021-07-28 01:00,90.44,947.10,1031.44,700,16.77,15.21,-60,1
1627427133,2021-07-28 01:05,90.30,947.09,1031.42,700,16.94,15.35,-61,1
1627427433,2021-07-28 01:10,85.99,946.99,1031.32,700,17.03,14.68,-61,1
1627427733,2021-07-28 01:15,87.55,946.91,1031.25,700,16.97,14.90,-60,1
1627428033,2021-07-28 01:20,88.17,946.90,1031.24,700,16.89,14.93,-60,1
1627428333,2021-07-28 01:25,84.82,946.86,1031.19,700,16.86,14.30,-61,1
1627428634,2021-07-28 01:30,87.37,946.82,1031.16,700,16.93,14.83,-61,1
1627428934,2021-07-28 01:35,88.28,946.82,1031.15,700,16.83,14.89,-61,1
1627429234,2021-07-28 01:40,83.98,946.88,1031.22,700,16.90,14.19,-61,1
1627429534,2021-07-28 01:45,85.26,946.87,1031.21,700,17.63,15.14,-61,1
1627429834,2021-07-28 01:50,81.69,946.83,1031.16,700,18.36,15.19,-61,1
1627430134,2021-07-28 01:55,79.64,946.81,1031.14,700,18.43,14.86,-61,1
1627430434,2021-07-28 02:00,81.48,946.80,1031.14,700,17.86,14.66,-61,1
1627430734,2021-07-28 02:05,84.43,946.70,1031.04,700,17.36,14.72,-61,1
1627431034,2021-07-28 02:10,86.49,946.69,1031.02,700,16.98,14.72,-61,1
1627431334,2021-07-28 02:15,89.62,946.72,1031.06,700,16.71,15.01,-61,1
1627431634,2021-07-28 02:20,89.17,946.72,1031.06,700,16.63,14.85,-61,1
1627431934,2021-07-28 02:25,89.36,946.69,1031.02,700,16.59,14.85,-62,1
1627432234,2021-07-28 02:30,90.67,946.66,1031.00,700,16.56,15.04,-61,1
1627432534,2021-07-28 02:35,89.88,946.59,1030.93,700,16.60,14.95,-64,1
1627432834,2021-07-28 02:40,92.83,946.56,1030.89,700,16.50,15.35,-62,1
1627433134,2021-07-28 02:45,91.47,946.53,1030.87,700,16.57,15.19,-60,1
1627433434,2021-07-28 02:50,90.54,946.51,1030.84,700,16.67,15.13,-61,1
1627433735,2021-07-28 02:55,91.35,946.36,1030.70,700,16.77,15.37,-61,1
1627434035,2021-07-28 03:00,91.33,946.33,1030.66,700,16.86,15.45,-61,1
1627434335,2021-07-28 03:05,90.54,946.26,1030.60,700,16.95,15.41,-60,1
1627434635,2021-07-28 03:10,90.19,946.31,1030.65,700,17.06,15.45,-61,1
1627434935,2021-07-28 03:15,89.19,946.31,1030.64,700,17.17,15.39,-61,1
1627435235,2021-07-28 03:20,89.11,946.27,1030.61,700,17.30,15.50,-61,1
1627435535,2021-07-28 03:25,88.92,946.26,1030.59,700,17.35,15.52,-60,1
1627435835,2021-07-28 03:30,88.32,946.28,1030.62,700,17.44,15.50,-61,1
1627436135,2021-07-28 03:35,87.12,946.32,1030.65,700,17.50,15.35,-61,1
1627436435,2021-07-28 03:40,84.90,946.26,1030.60,700,17.50,14.95,-61,1
1627436735,2021-07-28 03:45,85.69,946.30,1030.63,700,17.53,15.12,-61,1
1627437035,2021-07-28 03:50,85.49,946.30,1030.64,700,17.38,14.94,-61,1
1627437335,2021-07-28 03:55,85.76,946.25,1030.59,700,17.30,14.91,-60,1
1627437635,2021-07-28 04:00,85.82,946.27,1030.60,700,17.20,14.82,-61,1
1627437935,2021-07-28 04:05,84.73,946.18,1030.52,700,17.40,14.82,-60,1
1627438235,2021-07-28 04:10,83.88,946.19,1030.53,700,17.43,14.69,-61,1
1627438535,2021-07-28 04:15,84.40,946.21,1030.55,700,17.30,14.66,-61,1
1627438836,2021-07-28 04:20,84.80,946.19,1030.53,700,17.14,14.57,-61,1
1627439136,2021-07-28 04:25,86.87,946.15,1030.49,700,16.94,14.75,-60,1
1627439436,2021-07-28 04:30,88.07,946.17,1030.51,700,16.84,14.87,-61,1
1627439736,2021-07-28 04:35,88.08,946.19,1030.53,700,16.81,14.84,-60,1
1627440036,2021-07-28 04:40,88.94,946.27,1030.61,700,16.69,14.87,-61,1
1627440336,2021-07-28 04:45,87.71,946.28,1030.61,700,16.71,14.68,-61,1
1627440636,2021-07-28 04:50,87.58,946.16,1030.50,700,16.61,14.55,-60,1
1627440936,2021-07-28 04:55,88.76,946.14,1030.48,700,16.62,14.77,-60,1
1627441236,2021-07-28 05:00,88.97,946.08,1030.41,700,16.66,14.85,-60,1
1627441536,2021-07-28 05:05,88.31,946.08,1030.42,700,16.68,14.75,-61,1
1627441836,2021-07-28 05:10,88.14,946.11,1030.45,700,16.63,14.67,-61,1
1627442136,2021-07-28 05:15,88.92,946.10,1030.44,700,16.60,14.78,-61,1
1627442436,2021-07-28 05:20,86.33,946.07,1030.41,700,16.57,14.29,-61,1
1627442736,2021-07-28 05:25,88.62,946.03,1030.37,700,16.39,14.52,-61,1
1627443036,2021-07-28 05:30,88.46,945.95,1030.28,700,16.30,14.40,-61,1
1627443336,2021-07-28 05:35,90.68,945.97,1030.31,700,16.32,14.81,-61,1
1627443637,2021-07-28 05:40,90.59,945.90,1030.24,700,16.53,15.00,-61,1
1627443937,2021-07-28 05:45,89.01,945.84,1030.18,700,16.85,15.04,-60,1
1627444237,2021-07-28 05:50,88.16,945.85,1030.19,700,17.04,15.08,-60,1
1627444537,2021-07-28 05:55,86.40,945.89,1030.23,700,17.14,14.86,-61,1
1627444837,2021-07-28 06:00,86.61,945.97,1030.31,700,17.13,14.89,-60,1
1627445137,2021-07-28 06:05,86.04,946.00,1030.34,700,17.08,14.74,-60,1
1627445437,2021-07-28 06:10,86.87,946.03,1030.37,700,17.07,14.88,-60,1
1627445737,2021-07-28 06:15,85.89,946.03,1030.37,700,17.04,14.68,-60,1
1627446037,2021-07-28 06:20,86.64,946.01,1030.35,700,17.14,14.91,-60,1
1627446337,2021-07-28 06:25,88.59,945.95,1030.29,700,17.21,15.32,-60,1
1627450576,2021-07-28 07:36,67.71,945.91,1030.24,700,22.67,16.41,-61,1
1627450876,2021-07-28 07:41,61.40,945.86,1030.20,700,22.78,14.99,-61,1
1627451176,2021-07-28 07:46,65.06,945.85,1030.19,700,22.86,15.97,-61,1
1627451477,2021-07-28 07:51,66.39,945.87,1030.21,700,22.70,16.13,-60,1
1627451777,2021-07-28 07:56,64.12,945.86,1030.20,700,22.48,15.38,-60,1
1627452077,2021-07-28 08:01,66.54,945.83,1030.16,700,22.32,15.80,-60,1
1627452377,2021-07-28 08:06,67.24,945.71,1030.04,700,22.40,16.05,-60,1
1627452677,2021-07-28 08:11,65.14,945.65,1029.99,700,22.58,15.72,-60,1
1627452977,2021-07-28 08:16,66.56,945.68,1030.01,700,22.65,16.12,-60,1
1627453277,2021-07-28 08:21,65.33,945.68,1030.02,700,22.71,15.89,-60,1
1627453577,2021-07-28 08:26,65.85,945.82,1030.16,700,22.65,15.96,-61,1
1627453877,2021-07-28 08:31,65.28,945.89,1030.23,700,22.69,15.86,-61,1
1627454177,2021-07-28 08:36,66.41,945.93,1030.27,700,22.78,16.21,-60,1
1627454477,2021-07-28 08:41,66.75,945.98,1030.31,700,22.92,16.43,-61,1
1627454777,2021-07-28 08:46,65.79,946.00,1030.34,700,23.26,16.52,-60,1
1627455077,2021-07-28 08:51,64.27,946.01,1030.35,700,23.49,16.37,-61,1
1627455377,2021-07-28 08:56,65.20,945.93,1030.27,700,23.74,16.83,-61,1
1627455677,2021-07-28 09:01,61.48,946.01,1030.35,700,24.01,16.17,-61,1
1627455977,2021-07-28 09:06,61.77,945.91,1030.25,700,24.18,16.40,-61,1
1627456278,2021-07-28 09:11,63.48,945.86,1030.20,700,24.66,17.28,-61,1
1627456578,2021-07-28 09:16,62.37,945.88,1030.22,700,25.54,17.84,-61,1
1627456878,2021-07-28 09:21,59.10,945.85,1030.19,700,26.35,17.74,-60,1
1627457178,2021-07-28 09:26,55.66,945.83,1030.16,700,26.29,16.74,-61,1
1627457478,2021-07-28 09:31,55.34,945.79,1030.12,700,25.94,16.32,-61,1
1627457778,2021-07-28 09:36,56.18,945.90,1030.24,700,25.68,16.32,-61,1
1627458078,2021-07-28 09:41,56.95,945.73,1030.07,700,25.83,16.67,-61,1
1627458378,2021-07-28 09:46,56.22,945.83,1030.17,700,25.96,16.59,-61,1
1627458678,2021-07-28 09:51,56.13,945.95,1030.29,700,26.00,16.60,-61,1
1627458978,2021-07-28 09:56,54.75,945.88,1030.22,700,26.14,16.34,-61,1
1627459278,2021-07-28 10:01,56.04,945.90,1030.24,700,26.46,17.00,-61,1
1627459578,2021-07-28 10:06,54.45,945.82,1030.16,700,26.59,16.67,-61,1
1627459878,2021-07-28 10:11,53.46,945.87,1030.21,700,26.47,16.27,-61,1
1627460178,2021-07-28 10:16,54.25,945.81,1030.14,700,26.48,16.51,-61,1
1627460478,2021-07-28 10:21,54.29,945.78,1030.12,700,27.03,17.03,-61,1
1627460778,2021-07-28 10:26,53.52,945.72,1030.06,700,28.04,17.74,-60,1
1627461078,2021-07-28 10:31,51.54,945.67,1030.01,700,29.71,18.68,-61,1
1627461379,2021-07-28 10:36,47.71,945.68,1030.02,700,30.30,17.99,-61,1
1627461679,2021-07-28 10:41,45.33,945.63,1029.96,700,30.65,17.49,-58,1
1627461979,2021-07-28 10:46,45.42,945.72,1030.06,700,31.02,17.86,-58,1
1627462279,2021-07-28 10:51,43.95,945.80,1030.14,700,31.70,17.95,-58,1
1627462579,2021-07-28 10:56,41.85,945.79,1030.13,700,32.18,17.60,-58,1
1627462879,2021-07-28 11:01,41.40,945.82,1030.15,700,32.94,18.11,-58,1
1627463179,2021-07-28 11:06,39.34,945.85,1030.18,700,33.48,17.78,-59,1
1627463479,2021-07-28 11:11,38.77,945.77,1030.11,700,34.03,18.04,-58,1
1627463779,2021-07-28 11:16,38.63,945.71,1030.05,700,34.69,18.56,-58,1
1627464079,2021-07-28 11:21,35.92,945.61,1029.95,700,35.13,17.79,-58,1
1627464379,2021-07-28 11:26,32.84,945.60,1029.94,700,35.86,17.01,-58,1
1627464679,2021-07-28 11:31,33.90,945.58,1029.92,700,36.36,17.95,-58,1
1627464979,2021-07-28 11:36,31.64,945.63,1029.97,700,36.38,16.88,-58,1
1627465279,2021-07-28 11:41,30.83,945.56,1029.90,700,36.22,16.33,-58,1
1627465580,2021-07-28 11:46,31.98,945.50,1029.83,700,35.91,16.64,-58,1
1627465880,2021-07-28 11:51,32.11,945.49,1029.83,700,35.89,16.68,-59,1
1627466180,2021-07-28 11:56,33.48,945.50,1029.84,700,36.30,17.70,-58,1
1627466480,2021-07-28 12:01,33.38,945.43,1029.77,700,36.50,17.82,-58,1
1627466780,2021-07-28 12:06,32.30,945.47,1029.81,700,35.64,16.56,-58,1
1627467080,2021-07-28 12:11,35.71,945.47,1029.80,700,34.03,16.74,-58,1
1627467380,2021-07-28 12:16,37.58,945.37,1029.71,700,32.61,16.29,-58,1
1627467680,2021-07-28 12:21,42.53,945.42,1029.76,700,31.26,17.04,-59,1
1627467980,2021-07-28 12:26,40.17,945.44,1029.77,700,30.25,15.24,-59,1
1627469186,2021-07-28 12:46,40.24,945.39,1029.73,700,31.46,16.34,-59,1
1627469486,2021-07-28 12:51,41.06,945.36,1029.70,700,31.35,16.56,-58,1
1627469786,2021-07-28 12:56,40.85,945.29,1029.63,700,30.68,15.88,-59,1
1627470086,2021-07-28 13:01,42.39,945.29,1029.62,700,30.06,15.91,-59,1
1627470386,2021-07-28 13:06,45.82,945.34,1029.68,700,29.26,16.40,-59,1
1627470686,2021-07-28 13:11,45.58,945.33,1029.66,700,28.41,15.55,-59,1
1627470986,2021-07-28 13:16,46.75,945.32,1029.66,700,28.88,16.38,-59,1
1627471286,2021-07-28 13:21,44.78,945.22,1029.55,700,29.61,16.36,-58,1
1627471587,2021-07-28 13:26,45.78,945.26,1029.60,700,29.39,16.51,-59,1
1627471887,2021-07-28 13:31,47.31,945.15,1029.48,700,29.78,17.38,-59,1
1627472187,2021-07-28 13:36,45.54,945.14,1029.48,700,30.95,17.84,-58,1
1627472487,2021-07-28 13:41,40.40,945.10,1029.44,700,31.11,16.09,-58,1
1627472787,2021-07-28 13:46,42.13,945.10,1029.44,700,30.66,16.35,-59,1
1627473087,2021-07-28 13:51,41.91,945.07,1029.41,700,31.05,16.62,-59,1
1627473387,2021-07-28 13:56,41.97,945.07,1029.41,700,30.68,16.31,-58,1
1627473687,2021-07-28 14:01,42.42,944.96,1029.30,700,30.50,16.31,-58,1
1627473990,2021-07-28 14:06,43.13,945.00,1029.34,700,30.59,16.65,-58,1
1627474290,2021-07-28 14:11,40.51,945.01,1029.35,700,31.38,16.37,-59,1
1627474590,2021-07-28 14:16,40.47,945.01,1029.35,700,31.57,16.53,-59,1
1627474890,2021-07-28 14:21,39.87,944.97,1029.30,700,31.13,15.90,-58,1
1627475190,2021-07-28 14:26,40.86,944.95,1029.29,700,30.85,16.04,-58,1
1627475490,2021-07-28 14:31,40.89,944.91,1029.25,700,30.90,16.10,-59,1
1627475790,2021-07-28 14:36,43.04,944.86,1029.20,700,30.82,16.83,-58,1
1627476090,2021-07-28 14:41,43.26,944.94,1029.27,700,30.54,16.66,-58,1
1627476390,2021-07-28 14:46,42.70,944.88,1029.21,700,30.35,16.28,-58,1
1627476690,2021-07-28 14:51,43.57,944.89,1029.22,700,30.33,16.58,-58,1
1627476990,2021-07-28 14:56,44.72,944.85,1029.19,700,30.11,16.79,-58,1
1627477290,2021-07-28 15:01,44.67,944.87,1029.21,700,29.92,16.60,-58,1
1627477591,2021-07-28 15:06,45.44,944.95,1029.29,700,29.38,16.38,-59,1
1627477891,2021-07-28 15:11,45.07,944.94,1029.28,700,29.31,16.19,-59,1
1627478191,2021-07-28 15:16,45.27,944.96,1029.30,700,29.22,16.18,-59,1
1627478491,2021-07-28 15:21,45.34,944.91,1029.24,700,29.33,16.30,-61,1
1627478791,2021-07-28 15:26,44.23,945.05,1029.38,700,29.38,15.96,-61,1
1627479091,2021-07-28 15:31,44.89,944.79,1029.13,700,30.00,16.75,-61,1
1627479694,2021-07-28 15:41,41.33,944.81,1029.15,700,31.36,16.67,-62,1
1627479994,2021-07-28 15:46,39.93,944.84,1029.18,700,31.57,16.32,-62,1
1627480294,2021-07-28 15:51,39.86,944.79,1029.13,700,31.57,16.29,-59,1
1627480594,2021-07-28 15:56,38.83,944.71,1029.05,700,31.23,15.58,-59,1
1627480894,2021-07-28 16:01,39.41,944.68,1029.02,700,30.88,15.50,-59,1
1627481194,2021-07-28 16:06,39.35,944.56,1028.90,700,29.90,14.60,-59,1
1627481494,2021-07-28 16:11,38.55,944.63,1028.97,700,29.57,13.99,-58,1
1627485728,2021-07-28 17:22,49.44,944.62,1028.96,700,26.58,15.15,-61,1
1627486028,2021-07-28 17:27,48.97,944.73,1029.07,700,26.49,14.92,-61,1
1627486328,2021-07-28 17:32,49.26,944.73,1029.07,700,26.44,14.97,-61,1
1627486628,2021-07-28 17:37,47.18,945.05,1029.39,700,26.14,14.02,-61,1
1627486928,2021-07-28 17:42,48.98,944.93,1029.27,700,26.09,14.55,-61,1
1627487228,2021-07-28 17:47,48.77,944.94,1029.28,700,25.93,14.34,-61,1
1627487528,2021-07-28 17:52,50.36,944.94,1029.28,700,25.76,14.68,-61,1
1627487828,2021-07-28 17:57,51.40,944.78,1029.12,700,25.44,14.71,-61,1
1627488128,2021-07-28 18:02,52.13,944.81,1029.15,700,25.14,14.65,-61,1
1627488428,2021-07-28 18:07,53.50,944.89,1029.22,700,24.92,14.85,-61,1
1627488728,2021-07-28 18:12,53.46,944.93,1029.27,700,24.75,14.68,-61,1
1627489028,2021-07-28 18:17,52.65,945.04,1029.38,700,24.52,14.23,-61,1
1627489328,2021-07-28 18:22,55.14,945.21,1029.55,700,24.34,14.78,-61,1
1627489628,2021-07-28 18:27,57.31,945.26,1029.60,700,24.11,15.16,-61,1
1627489928,2021-07-28 18:32,56.44,945.32,1029.66,700,24.01,14.83,-61,1
1627490228,2021-07-28 18:37,55.91,945.49,1029.83,700,23.80,14.49,-61,1
1627490529,2021-07-28 18:42,58.22,945.60,1029.93,700,23.18,14.54,-60,1
1627490829,2021-07-28 18:47,61.01,945.71,1030.05,700,22.62,14.74,-61,1
1627491129,2021-07-28 18:52,71.38,945.97,1030.31,700,21.99,16.59,-60,1
1627491429,2021-07-28 18:57,62.77,946.13,1030.46,700,21.51,14.13,-59,1
1627491729,2021-07-28 19:02,62.50,946.35,1030.68,700,20.95,13.54,-59,1
1627492029,2021-07-28 19:07,71.47,946.74,1031.08,700,20.24,14.93,-59,1
1627492329,2021-07-28 19:12,82.27,946.98,1031.32,700,19.62,16.53,-68,1
1627492629,2021-07-28 19:17,97.31,946.81,1031.15,700,19.01,18.59,-62,1
1627492929,2021-07-28 19:22,96.48,946.72,1031.05,700,18.76,18.20,-61,1
1627493229,2021-07-28 19:27,98.01,946.59,1030.93,700,18.69,18.38,-62,1
1627493529,2021-07-28 19:32,91.86,946.49,1030.83,700,18.63,17.29,-61,1
1627493829,2021-07-28 19:37,90.80,946.52,1030.86,700,18.50,16.98,-60,1
1627494129,2021-07-28 19:42,93.23,946.47,1030.81,700,18.41,17.31,-60,1
1627494430,2021-07-28 19:47,97.37,946.37,1030.71,700,18.39,17.98,-60,1
1627494730,2021-07-28 19:52,97.33,946.50,1030.83,700,18.40,17.98,-60,1
1627495030,2021-07-28 19:57,100.00,946.40,1030.74,700,18.45,18.46,-60,1
1627495330,2021-07-28 20:02,100.00,946.28,1030.62,700,18.41,18.42,-60,1
1627495630,2021-07-28 20:07,100.00,946.31,1030.64,700,18.50,18.51,-60,1
1627495930,2021-07-28 20:12,100.00,946.26,1030.60,700,18.62,18.63,-60,1
1627496230,2021-07-28 20:17,100.00,946.19,1030.52,700,18.69,18.70,-60,1
1627496530,2021-07-28 20:22,100.00,946.18,1030.52,700,18.73,18.74,-60,1
1627496830,2021-07-28 20:27,100.00,946.28,1030.61,700,18.77,18.78,-60,1
1627497130,2021-07-28 20:32,100.00,946.31,1030.65,700,18.73,18.74,-60,1
1627497430,2021-07-28 20:37,100.00,946.32,1030.66,700,18.68,18.69,-59,1
1627497730,2021-07-28 20:42,100.00,946.27,1030.60,700,18.59,18.60,-60,1
1627498030,2021-07-28 20:47,100.00,946.31,1030.65,700,18.54,18.55,-60,1
1627498330,2021-07-28 20:52,100.00,946.40,1030.74,700,18.55,18.56,-60,1
1627498630,2021-07-28 20:57,100.00,946.44,1030.78,700,18.53,18.54,-60,1
1627498931,2021-07-28 21:02,100.00,946.46,1030.80,700,18.48,18.49,-60,1
1627499231,2021-07-28 21:07,100.00,946.56,1030.89,700,18.48,18.49,-60,1
1627499531,2021-07-28 21:12,100.00,946.63,1030.97,700,18.50,18.51,-60,1
1627499831,2021-07-28 21:17,100.00,946.67,1031.01,700,18.49,18.50,-60,1
1627500131,2021-07-28 21:22,100.00,946.74,1031.08,700,18.51,18.52,-60,1
1627500431,2021-07-28 21:27,100.00,946.81,1031.14,700,18.47,18.48,-60,1
1627500731,2021-07-28 21:32,100.00,946.83,1031.17,700,18.43,18.44,-60,1
1627501031,2021-07-28 21:37,100.00,946.85,1031.19,700,18.40,18.41,-60,1
1627501331,2021-07-28 21:42,100.00,946.81,1031.15,700,18.38,18.39,-60,1
1627501631,2021-07-28 21:47,100.00,946.80,1031.14,700,18.38,18.39,-59,1
1627501931,2021-07-28 21:52,100.00,946.75,1031.09,700,18.39,18.40,-60,1
1627502231,2021-07-28 21:57,100.00,946.73,1031.07,700,18.39,18.40,-60,1
1627502531,2021-07-28 22:02,100.00,946.84,1031.18,700,18.40,18.41,-60,1
1627502831,2021-07-28 22:07,100.00,946.84,1031.17,700,18.43,18.44,-60,1
1627503131,2021-07-28 22:12,100.00,946.78,1031.12,700,18.40,18.41,-60,1
1627503432,2021-07-28 22:17,100.00,946.65,1030.99,700,18.29,18.30,-59,1
1627503732,2021-07-28 22:22,100.00,946.72,1031.06,700,18.20,18.21,-60,1
1627504032,2021-07-28 22:27,100.00,946.82,1031.15,700,18.14,18.15,-60,1
1627504332,2021-07-28 22:32,100.00,946.82,1031.15,700,18.10,18.11,-60,1
1627504632,2021-07-28 22:37,100.00,946.85,1031.19,700,18.05,18.06,-60,1
1627504932,2021-07-28 22:42,100.00,946.84,1031.18,700,18.04,18.05,-60,1
1627505232,2021-07-28 22:47,100.00,946.73,1031.07,700,17.98,17.99,-60,1
1627505532,2021-07-28 22:52,100.00,946.76,1031.09,700,17.95,17.96,-61,1
1627505832,2021-07-28 22:57,100.00,946.75,1031.09,700,17.74,17.75,-60,1
1627506132,2021-07-28 23:02,100.00,946.81,1031.15,700,17.63,17.64,-60,1
1627506432,2021-07-28 23:07,100.00,946.76,1031.09,700,17.63,17.64,-60,1
1627506732,2021-07-28 23:12,100.00,946.83,1031.17,700,17.61,17.62,-60,1
1627507032,2021-07-28 23:17,100.00,946.90,1031.24,700,17.60,17.61,-60,1
1627507332,2021-07-28 23:22,100.00,946.83,1031.17,700,17.50,17.51,-60,1
1627507633,2021-07-28 23:27,100.00,946.91,1031.24,700,17.38,17.39,-60,1
1627507933,2021-07-28 23:32,100.00,946.91,1031.25,700,17.25,17.26,-60,1
1627508233,2021-07-28 23:37,100.00,946.96,1031.30,700,17.03,17.04,-60,1
1627508533,2021-07-28 23:42,100.00,947.16,1031.50,700,16.78,16.79,-60,1
1627508833,2021-07-28 23:47,100.00,947.13,1031.47,700,16.68,16.69,-60,1
1627509133,2021-07-28 23:52,100.00,947.15,1031.49,700,16.57,16.58,-60,1
1627509433,2021-07-28 23:57,100.00,947.17,1031.51,700,16.50,16.51,-60,1