1627509733,2021-07-29 00:02,100.00,947.21,1031.54,700,16.51,16.52,-60,1
1627510033,2021-07-29 00:07,100.00,947.24,1031.58,700,16.45,16.46,-60,1
1627510333,2021-07-29 00:12,100.00,947.24,1031.58,700,16.29,16.30,-60,1
1627510633,2021-07-29 00:17,100.00,947.23,1031.56,700,16.14,16.15,-59,1
1627510933,2021-07-29 00:22,100.00,947.34,1031.68,700,15.93,15.94,-60,1
1627511233,2021-07-29 00:27,100.00,947.39,1031.72,700,15.73,15.74,-60,1
1627511533,2021-07-29 00:32,100.00,947.32,1031.66,700,15.55,15.56,-59,1
1627511833,2021-07-29 00:37,100.00,947.36,1031.70,700,15.58,15.59,-59,1
1627512134,2021-07-29 00:42,100.00,947.38,1031.72,700,15.60,15.61,-59,1
1627512434,2021-07-29 00:47,100.00,947.44,1031.77,700,15.50,15.51,-60,1
1627512734,2021-07-29 00:52,100.00,947.55,1031.89,700,15.34,15.35,-60,1
1627513034,2021-07-29 00:57,100.00,947.52,1031.86,700,15.29,15.30,-60,1
1627513334,2021-07-29 01:02,100.00,947.41,1031.74,700,15.22,15.23,-60,1
1627513634,2021-07-29 01:07,100.00,947.43,1031.76,700,15.11,15.12,-60,1
1627513934,2021-07-29 01:12,100.00,947.30,1031.64,700,15.08,15.09,-60,1
1627514234,2021-07-29 01:17,100.00,947.23,1031.57,700,15.10,15.11,-59,1
1627514534,2021-07-29 01:22,100.00,947.29,1031.63,700,15.11,15.12,-60,1
1627514834,2021-07-29 01:27,100.00,947.38,1031.72,700,15.07,15.08,-60,1
1627515134,2021-07-29 01:32,100.00,947.26,1031.60,700,15.06,15.07,-60,1
1627515434,2021-07-29 01:37,100.00,947.16,1031.49,700,15.09,15.10,-60,1
1627515734,2021-07-29 01:42,100.00,947.16,1031.50,700,15.07,15.08,-60,1
1627516034,2021-07-29 01:47,100.00,947.24,1031.57,700,15.01,15.02,-60,1
1627516334,2021-07-29 01:52,100.00,947.24,1031.58,700,14.95,14.96,-60,1
1627516635,2021-07-29 01:57,100.00,947.42,1031.75,700,14.85,14.86,-60,1
1627516935,2021-07-29 02:02,100.00,947.37,1031.71,700,14.94,14.95,-60,1
1627517235,2021-07-29 02:07,100.00,947.31,1031.65,700,14.81,14.82,-60,1
1627517535,2021-07-29 02:12,100.00,947.22,1031.56,700,14.76,14.77,-60,1
1627517835,2021-07-29 02:17,100.00,947.26,1031.60,700,14.65,14.66,-60,1
1627518135,2021-07-29 02:22,100.00,947.29,1031.62,700,14.62,14.63,-60,1
1627518435,2021-07-29 02:27,100.00,947.20,1031.54,700,14.48,14.49,-60,1
1627518735,2021-07-29 02:32,100.00,947.14,1031.47,700,14.35,14.36,-60,1
1627519035,2021-07-29 02:37,100.00,947.11,1031.44,700,14.26,14.27,-60,1
1627519335,2021-07-29 02:42,100.00,947.06,1031.40,700,14.26,14.27,-60,1
1627519635,2021-07-29 02:47,100.00,947.08,1031.42,700,14.39,14.40,-60,1
1627519935,2021-07-29 02:52,100.00,947.16,1031.49,700,14.28,14.29,-60,1
1627520235,2021-07-29 02:57,100.00,947.14,1031.48,700,14.02,14.03,-60,1
1627520535,2021-07-29 03:02,100.00,947.21,1031.55,700,13.75,13.76,-60,1
1627520835,2021-07-29 03:07,100.00,947.28,1031.62,700,13.65,13.66,-60,1
1627521135,2021-07-29 03:12,100.00,947.30,1031.64,700,13.41,13.42,-60,1
1627521435,2021-07-29 03:17,100.00,947.34,1031.68,700,13.29,13.30,-60,1
1627521736,2021-07-29 03:22,100.00,947.38,1031.71,700,13.17,13.18,-60,1
1627522036,2021-07-29 03:27,100.00,947.35,1031.68,700,13.07,13.08,-60,1
1627522336,2021-07-29 03:32,100.00,947.29,1031.63,700,12.92,12.93,-60,1
1627522636,2021-07-29 03:37,100.00,947.24,1031.58,700,12.77,12.78,-60,1
1627522936,2021-07-29 03:42,100.00,947.31,1031.65,700,12.74,12.75,-60,1
1627523236,2021-07-29 03:47,100.00,947.30,1031.63,700,12.72,12.73,-60,1
1627523536,2021-07-29 03:52,100.00,947.26,1031.60,700,12.51,12.52,-60,1
1627523836,2021-07-29 03:57,100.00,947.38,1031.71,700,12.43,12.44,-60,1
1627524136,2021-07-29 04:02,100.00,947.36,1031.70,700,12.33,12.34,-60,1
1627524436,2021-07-29 04:07,100.00,947.35,1031.68,700,12.23,12.24,-60,1
1627524736,2021-07-29 04:12,100.00,947.45,1031.79,700,12.20,12.21,-60,1
1627525036,2021-07-29 04:17,100.00,947.43,1031.77,700,12.27,12.28,-60,1
1627525336,2021-07-29 04:22,100.00,947.38,1031.72,700,12.25,12.26,-60,1
1627525636,2021-07-29 04:27,100.00,947.41,1031.75,700,12.29,12.30,-60,1
1627525936,2021-07-29 04:32,100.00,947.40,1031.74,700,12.18,12.19,-60,1
1627526236,2021-07-29 04:37,100.00,947.38,1031.72,700,12.31,12.32,-60,1
1627526537,2021-07-29 04:42,100.00,947.36,1031.70,700,12.20,12.21,-60,1
1627526837,2021-07-29 04:47,100.00,947.30,1031.64,700,12.14,12.15,-60,1
1627527137,2021-07-29 04:52,100.00,947.33,1031.67,700,12.07,12.08,-60,1
1627527437,2021-07-29 04:57,100.00,947.28,1031.62,700,12.06,12.07,-60,1
1627527737,2021-07-29 05:02,100.00,947.20,1031.54,700,12.04,12.05,-60,1
1627528037,2021-07-29 05:07,100.00,947.24,1031.58,700,11.98,11.99,-60,1
1627528337,2021-07-29 05:12,100.00,947.25,1031.59,700,11.94,11.95,-60,1
1627528637,2021-07-29 05:17,100.00,947.25,1031.59,700,11.89,11.90,-60,1
1627528937,2021-07-29 05:22,100.00,947.23,1031.57,700,11.79,11.80,-60,1
1627529237,2021-07-29 05:27,100.00,947.34,1031.68,700,11.80,11.81,-60,1
1627529537,2021-07-29 05:32,100.00,947.31,1031.65,700,11.76,11.77,-60,1
1627529837,2021-07-29 05:37,100.00,947.30,1031.64,700,11.80,11.81,-60,1
1627530137,2021-07-29 05:42,100.00,947.29,1031.63,700,11.88,11.89,-60,1
1627530437,2021-07-29 05:47,100.00,947.34,1031.68,700,11.94,11.95,-60,1
1627530737,2021-07-29 05:52,100.00,947.32,1031.66,700,11.85,11.86,-60,1
1627531037,2021-07-29 05:57,100.00,947.35,1031.69,700,12.04,12.05,-60,1
1627531338,2021-07-29 06:02,100.00,947.33,1031.66,700,12.38,12.39,-60,1
1627531638,2021-07-29 06:07,100.00,947.43,1031.77,700,12.51,12.52,-61,1
1627531938,2021-07-29 06:12,100.00,947.40,1031.74,700,12.77,12.78,-60,1
1627532238,2021-07-29 06:17,100.00,947.49,1031.82,700,12.89,12.90,-61,1
1627532538,2021-07-29 06:22,100.00,947.56,1031.90,700,12.86,12.87,-60,1
1627532838,2021-07-29 06:27,100.00,947.55,1031.88,700,12.84,12.85,-60,1
1627533138,2021-07-29 06:32,100.00,947.59,1031.92,700,12.81,12.82,-60,1
1627533438,2021-07-29 06:37,100.00,947.60,1031.94,700,12.90,12.91,-61,1
1627533738,2021-07-29 06:42,100.00,947.59,1031.92,700,12.82,12.83,-60,1
1627534038,2021-07-29 06:47,100.00,947.60,1031.93,700,12.86,12.87,-60,1
1627534338,2021-07-29 06:52,100.00,947.53,1031.87,700,13.16,13.17,-61,1
1627534638,2021-07-29 06:57,100.00,947.52,1031.86,700,13.41,13.42,-60,1
1627534938,2021-07-29 07:02,100.00,947.50,1031.84,700,13.91,13.92,-60,1
1627535238,2021-07-29 07:07,100.00,947.48,1031.82,700,14.31,14.32,-61,1
1627535538,2021-07-29 07:12,100.00,947.50,1031.84,700,14.52,14.53,-60,1
1627535838,2021-07-29 07:17,100.00,947.52,1031.86,700,14.73,14.74,-60,1
1627536139,2021-07-29 07:22,100.00,947.60,1031.94,700,14.99,15.00,-60,1
1627536439,2021-07-29 07:27,100.00,947.44,1031.78,700,15.31,15.32,-60,1
1627536739,2021-07-29 07:32,100.00,947.42,1031.76,700,15.55,15.56,-60,1
1627537039,2021-07-29 07:37,100.00,947.47,1031.80,700,15.81,15.82,-60,1
1627537339,2021-07-29 07:42,100.00,947.33,1031.66,700,16.13,16.14,-60,1
1627537639,2021-07-29 07:47,100.00,947.32,1031.65,700,16.28,16.29,-60,1
1627537939,2021-07-29 07:52,100.00,947.28,1031.62,700,16.58,16.59,-60,1
1627538239,2021-07-29 07:57,100.00,947.16,1031.50,700,16.71,16.72,-60,1
1627538539,2021-07-29 08:02,100.00,947.23,1031.57,700,16.91,16.92,-60,1
1627538839,2021-07-29 08:07,100.00,947.14,1031.48,700,17.19,17.20,-60,1
1627539139,2021-07-29 08:12,100.00,947.19,1031.52,700,17.51,17.52,-60,1
1627539439,2021-07-29 08:17,96.83,947.19,1031.53,700,17.72,17.22,-60,1
1627539739,2021-07-29 08:22,94.61,947.14,1031.47,700,17.96,17.10,-60,1
1627540039,2021-07-29 08:27,91.36,947.27,1031.60,700,18.15,16.73,-60,1
1627540339,2021-07-29 08:32,93.22,947.28,1031.62,700,18.30,17.20,-61,1
1627540639,2021-07-29 08:37,84.28,947.16,1031.50,700,18.49,15.80,-61,1
1627540939,2021-07-29 08:42,88.51,947.20,1031.54,700,18.70,16.78,-60,1
1627541240,2021-07-29 08:47,90.90,947.33,1031.67,700,18.89,17.39,-60,1
1627541540,2021-07-29 08:52,80.36,947.28,1031.62,700,19.18,15.73,-61,1
1627541840,2021-07-29 08:57,100.00,947.35,1031.69,700,19.94,19.96,-61,1
1627542140,2021-07-29 09:02,100.00,947.29,1031.63,700,21.37,21.39,-61,1
1627542440,2021-07-29 09:07,91.63,947.27,1031.61,700,23.34,21.92,-62,1
1627542740,2021-07-29 09:12,80.25,947.28,1031.62,700,24.89,21.27,-61,1
1627543040,2021-07-29 09:17,51.37,947.12,1031.46,700,25.03,14.32,-61,1
1627543340,2021-07-29 09:22,66.78,947.24,1031.58,700,25.87,19.24,-61,1
1627543640,2021-07-29 09:27,61.39,947.24,1031.58,700,25.73,17.76,-61,1
1627543940,2021-07-29 09:32,50.22,947.07,1031.41,700,25.67,14.56,-61,1
1627544240,2021-07-29 09:37,51.45,947.13,1031.46,700,26.60,15.79,-61,1
1627544540,2021-07-29 09:42,53.42,947.47,1031.81,700,26.63,16.41,-61,1
1627544840,2021-07-29 09:47,50.26,947.14,1031.47,700,27.24,16.01,-61,1
1627545140,2021-07-29 09:52,50.62,947.15,1031.48,700,27.60,16.45,-61,1
1627545440,2021-07-29 09:57,48.07,947.12,1031.46,700,28.36,16.34,-62,1
1627545741,2021-07-29 10:02,41.48,947.17,1031.51,700,28.53,14.20,-62,1
1627546041,2021-07-29 10:07,42.17,947.34,1031.68,700,27.74,13.74,-62,1
1627546341,2021-07-29 10:12,45.22,947.04,1031.38,700,27.25,14.38,-61,1
1627546641,2021-07-29 10:17,48.57,947.02,1031.36,700,27.77,15.96,-62,1
1627546941,2021-07-29 10:22,41.58,946.94,1031.28,700,28.50,14.21,-59,1
1627547241,2021-07-29 10:27,41.67,946.92,1031.26,700,29.26,14.92,-59,1
1627547541,2021-07-29 10:32,42.23,946.90,1031.23,700,29.17,15.05,-59,1
1627547841,2021-07-29 10:37,40.20,947.06,1031.39,700,29.11,14.23,-59,1
1627548141,2021-07-29 10:42,37.70,946.98,1031.32,700,29.64,13.71,-58,1
1627548441,2021-07-29 10:47,40.01,946.96,1031.29,700,29.80,14.77,-59,1
1627548741,2021-07-29 10:52,37.01,947.02,1031.36,700,30.43,14.13,-59,1
1627549041,2021-07-29 10:57,37.08,947.01,1031.35,700,30.39,14.12,-58,1
1627549341,2021-07-29 11:02,39.32,947.05,1031.38,700,30.01,14.69,-58,1
1627549641,2021-07-29 11:07,37.72,946.87,1031.21,700,29.43,13.53,-58,1
1627549941,2021-07-29 11:12,39.95,947.08,1031.42,700,30.20,15.11,-58,1
1627550242,2021-07-29 11:17,36.34,947.15,1031.49,700,29.65,13.16,-58,1
1627550542,2021-07-29 11:22,36.68,947.41,1031.75,700,29.03,12.75,-58,1
1627550842,2021-07-29 11:27,39.64,947.06,1031.40,700,27.40,12.49,-58,1
1627551142,2021-07-29 11:32,39.93,947.19,1031.53,700,26.57,11.86,-60,1
1627551442,2021-07-29 11:37,42.54,947.15,1031.49,700,26.78,13.01,-60,1
1627551742,2021-07-29 11:42,41.10,947.14,1031.47,700,27.39,13.03,-61,1
1627552042,2021-07-29 11:47,39.51,947.10,1031.44,700,27.07,12.15,-61,1
1627552342,2021-07-29 11:52,40.33,947.24,1031.58,700,26.05,11.55,-61,1
1627552642,2021-07-29 11:57,44.32,947.08,1031.42,700,25.42,12.41,-60,1
1627552942,2021-07-29 12:02,41.93,947.13,1031.47,700,25.41,11.56,-60,1
1627553242,2021-07-29 12:07,44.01,947.15,1031.49,700,24.66,11.62,-60,1
1627553542,2021-07-29 12:12,45.28,947.06,1031.40,700,24.59,11.99,-60,1
1627553842,2021-07-29 12:17,45.16,947.18,1031.52,700,24.24,11.63,-60,1
1627554142,2021-07-29 12:22,46.12,947.16,1031.50,700,23.32,11.11,-61,1
1627554442,2021-07-29 12:27,48.95,947.09,1031.42,700,22.60,11.35,-61,1
1627554742,2021-07-29 12:32,49.54,947.10,1031.44,700,22.95,11.85,-60,1
1627555043,2021-07-29 12:37,47.24,947.05,1031.39,700,24.06,12.15,-61,1
1627555343,2021-07-29 12:42,46.36,947.00,1031.34,700,23.93,11.74,-61,1
1627555643,2021-07-29 12:47,44.90,946.90,1031.24,700,24.82,12.07,-62,1
1627555943,2021-07-29 12:52,44.15,946.94,1031.28,700,25.85,12.74,-61,1
1627556243,2021-07-29 12:57,43.44,946.93,1031.26,700,25.28,11.98,-61,1
1627556543,2021-07-29 13:02,45.58,946.94,1031.28,700,25.34,12.77,-61,1
1627556843,2021-07-29 13:07,44.34,946.95,1031.29,700,26.90,13.76,-61,1
1627557143,2021-07-29 13:12,42.57,946.98,1031.31,700,28.03,14.15,-61,1
1627557443,2021-07-29 13:17,37.28,946.93,1031.27,700,28.44,12.48,-62,1
1627557743,2021-07-29 13:22,37.92,946.86,1031.20,700,29.20,13.41,-61,1
1627558043,2021-07-29 13:27,39.12,946.89,1031.22,700,28.74,13.48,-61,1
1627558343,2021-07-29 13:32,36.18,946.78,1031.12,700,28.31,11.91,-61,1
1627558643,2021-07-29 13:37,38.65,946.86,1031.20,700,27.90,12.55,-60,1
1627558943,2021-07-29 13:42,37.32,947.02,1031.36,700,27.60,11.75,-61,1
1627559243,2021-07-29 13:47,38.71,946.87,1031.20,700,27.55,12.26,-61,1
1627559544,2021-07-29 13:52,38.46,946.76,1031.10,700,27.20,11.85,-61,1
1627559844,2021-07-29 13:57,37.43,946.95,1031.29,700,26.63,10.94,-61,1
1627560144,2021-07-29 14:02,40.66,946.70,1031.03,700,25.88,11.52,-61,1
1627560444,2021-07-29 14:07,41.69,946.94,1031.28,700,25.37,11.44,-61,1
1627560744,2021-07-29 14:12,41.11,946.99,1031.32,700,25.89,11.69,-61,1
1627561044,2021-07-29 14:17,38.85,946.94,1031.28,700,26.32,11.22,-61,1
1627561344,2021-07-29 14:22,37.45,946.78,1031.12,700,26.66,10.97,-61,1
1627561644,2021-07-29 14:27,37.15,946.83,1031.17,700,26.43,10.65,-61,1
1627561944,2021-07-29 14:32,40.32,946.97,1031.31,700,25.69,11.22,-61,1
1627562244,2021-07-29 14:37,37.88,946.79,1031.12,700,25.43,10.05,-61,1
1627562544,2021-07-29 14:42,37.11,946.77,1031.11,700,25.67,9.96,-61,1
1627562844,2021-07-29 14:47,39.98,946.74,1031.08,700,26.05,11.41,-61,1
1627563144,2021-07-29 14:52,37.51,946.77,1031.11,700,26.35,10.72,-61,1
1627563444,2021-07-29 14:57,35.97,946.57,1030.90,700,26.42,10.16,-61,1
1627563744,2021-07-29 15:02,34.15,946.57,1030.91,700,26.80,9.71,-61,1
1627564045,2021-07-29 15:07,33.35,946.72,1031.06,700,27.10,9.62,-61,1
1627564345,2021-07-29 15:12,35.00,946.60,1030.93,700,27.04,10.29,-61,1
1627564645,2021-07-29 15:17,34.56,946.51,1030.84,700,26.75,9.85,-61,1
1627564945,2021-07-29 15:22,35.47,946.59,1030.92,700,26.26,9.80,-61,1
1627565245,2021-07-29 15:27,37.27,946.66,1031.00,700,25.99,10.31,-61,1
1627565545,2021-07-29 15:32,37.39,946.51,1030.85,700,25.39,9.82,-61,1
1627565845,2021-07-29 15:37,37.93,946.52,1030.86,700,25.34,9.99,-61,1
1627566145,2021-07-29 15:42,37.56,946.52,1030.86,700,25.55,10.03,-61,1
1627566445,2021-07-29 15:47,37.86,946.38,1030.72,700,25.66,10.25,-61,1
1627566745,2021-07-29 15:52,38.50,946.46,1030.79,700,25.73,10.56,-61,1
1627567045,2021-07-29 15:57,37.73,946.50,1030.84,700,25.19,9.78,-60,1
1627567345,2021-07-29 16:02,40.64,946.53,1030.87,700,24.40,10.19,-61,1
1627567645,2021-07-29 16:07,39.92,946.36,1030.69,700,24.99,10.44,-61,1
1627567945,2021-07-29 16:12,37.45,946.34,1030.68,700,25.35,9.81,-61,1
1627568245,2021-07-29 16:17,38.87,946.30,1030.64,700,25.51,10.51,-61,1
1627568546,2021-07-29 16:22,39.50,946.25,1030.59,700,25.55,10.79,-61,1
1627568846,2021-07-29 16:27,39.28,946.25,1030.59,700,25.96,11.07,-61,1
1627569146,2021-07-29 16:32,38.23,946.15,1030.49,700,26.38,11.04,-61,1
1627569446,2021-07-29 16:37,38.26,946.33,1030.67,700,26.56,11.20,-61,1
1627569746,2021-07-29 16:42,35.01,946.09,1030.43,700,26.35,9.69,-61,1
1627570046,2021-07-29 16:47,38.91,946.07,1030.41,700,25.95,10.92,-61,1
1627570346,2021-07-29 16:52,37.09,946.07,1030.40,700,25.59,9.88,-61,1
1627570646,2021-07-29 16:57,35.97,946.10,1030.44,700,25.77,9.58,-61,1
1627570946,2021-07-29 17:02,38.61,946.03,1030.37,700,25.75,10.62,-61,1
1627571246,2021-07-29 17:07,39.10,946.01,1030.35,700,25.68,10.75,-61,1
1627571546,2021-07-29 17:12,38.86,946.05,1030.39,700,25.97,10.92,-61,1
1627571846,2021-07-29 17:17,37.88,945.99,1030.33,700,26.08,10.63,-61,1
1627572146,2021-07-29 17:22,38.32,945.98,1030.32,700,25.80,10.56,-61,1
1627572446,2021-07-29 17:27,38.90,945.92,1030.26,700,25.29,10.33,-60,1
1627572747,2021-07-29 17:32,39.26,945.85,1030.19,700,25.14,10.33,-61,1
1627573047,2021-07-29 17:37,39.69,945.86,1030.19,700,25.25,10.59,-60,1
1627573347,2021-07-29 17:42,39.30,945.87,1030.21,700,25.25,10.44,-60,1
1627573647,2021-07-29 17:47,38.79,945.82,1030.15,700,25.38,10.36,-61,1
1627573947,2021-07-29 17:52,42.32,945.85,1030.19,700,25.17,11.48,-60,1
1627574247,2021-07-29 17:57,40.13,945.74,1030.08,700,25.26,10.76,-60,1
1627574547,2021-07-29 18:02,40.52,945.72,1030.05,700,25.46,11.09,-60,1
1627574847,2021-07-29 18:07,38.86,945.68,1030.01,700,25.38,10.39,-60,1
1627575147,2021-07-29 18:12,38.56,945.67,1030.01,700,25.18,10.10,-60,1
1627575447,2021-07-29 18:17,38.38,945.71,1030.04,700,25.26,10.10,-60,1
1627575747,2021-07-29 18:22,40.27,945.65,1029.99,700,24.96,10.55,-61,1
1627576047,2021-07-29 18:27,40.08,945.60,1029.94,700,24.77,10.31,-61,1
1627576347,2021-07-29 18:32,40.98,945.66,1030.00,700,24.63,10.52,-60,1
1627576647,2021-07-29 18:37,41.22,945.59,1029.93,700,24.63,10.60,-61,1
1627576947,2021-07-29 18:42,41.73,945.59,1029.93,700,24.61,10.77,-60,1
1627577248,2021-07-29 18:47,41.78,945.61,1029.95,700,24.22,10.44,-60,1
1627577548,2021-07-29 18:52,42.03,945.60,1029.93,700,24.09,10.41,-61,1
1627577848,2021-07-29 18:57,41.28,945.57,1029.91,700,24.07,10.12,-61,1
1627578148,2021-07-29 19:02,41.53,945.61,1029.95,700,23.91,10.07,-60,1
1627578448,2021-07-29 19:07,42.49,945.65,1029.99,700,23.78,10.29,-60,1
1627578748,2021-07-29 19:12,42.53,945.67,1030.01,700,23.69,10.23,-60,1
1627579048,2021-07-29 19:17,45.72,945.65,1029.99,700,23.58,11.21,-61,1
1627579348,2021-07-29 19:22,42.96,945.58,1029.91,700,23.47,10.18,-61,1
1627579648,2021-07-29 19:27,43.84,945.60,1029.94,700,23.23,10.27,-61,1
1627579948,2021-07-29 19:32,43.87,945.57,1029.91,700,23.01,10.08,-60,1
1627580248,2021-07-29 19:37,44.14,945.61,1029.94,700,22.92,10.09,-61,1
1627580548,2021-07-29 19:42,44.26,945.60,1029.94,700,22.77,9.99,-61,1
1627580849,2021-07-29 19:47,45.86,945.57,1029.91,700,22.55,10.32,-61,1
1627581149,2021-07-29 19:52,47.45,945.55,1029.89,700,22.22,10.53,-61,1
1627581449,2021-07-29 19:57,46.39,945.54,1029.87,700,21.80,9.81,-61,1
1627581749,2021-07-29 20:02,47.11,945.63,1029.97,700,21.68,9.93,-61,1
1627582049,2021-07-29 20:07,50.18,945.57,1029.90,700,21.17,10.41,-61,1
1627582349,2021-07-29 20:12,53.15,945.58,1029.92,700,20.48,10.63,-61,1
1627582649,2021-07-29 20:17,52.34,945.60,1029.94,700,19.75,9.73,-61,1
1627582949,2021-07-29 20:22,57.07,945.62,1029.96,700,19.32,10.62,-61,1
1627583249,2021-07-29 20:27,53.57,945.68,1030.02,700,18.72,9.12,-60,1
1627583549,2021-07-29 20:32,60.46,945.73,1030.07,700,18.33,10.56,-60,1
1627583849,2021-07-29 20:37,58.44,945.74,1030.08,700,18.18,9.91,-60,1
1627584149,2021-07-29 20:42,59.47,945.74,1030.08,700,18.04,10.04,-60,1
1627584449,2021-07-29 20:47,63.23,945.81,1030.15,700,17.93,10.86,-60,1
1627584750,2021-07-29 20:52,61.82,945.77,1030.11,700,17.76,10.36,-60,1
1627585050,2021-07-29 20:57,60.89,945.85,1030.18,700,17.59,9.97,-60,1
1627585350,2021-07-29 21:02,65.16,945.84,1030.18,700,17.52,10.92,-60,1
1627585650,2021-07-29 21:07,63.78,945.86,1030.20,700,17.41,10.50,-60,1
1627585950,2021-07-29 21:12,66.60,945.85,1030.19,700,17.05,10.80,-60,1
1627586250,2021-07-29 21:17,66.25,945.91,1030.25,700,16.85,10.53,-59,1
1627586550,2021-07-29 21:22,67.21,945.91,1030.25,700,16.63,10.54,-61,1
1627586850,2021-07-29 21:27,66.23,945.88,1030.22,700,16.40,10.10,-60,1
1627587150,2021-07-29 21:32,71.15,945.96,1030.30,700,16.25,11.03,-60,1
1627587450,2021-07-29 21:37,66.16,945.97,1030.31,700,16.24,9.93,-60,1
1627587750,2021-07-29 21:42,67.38,946.02,1030.36,700,16.41,10.37,-60,1
1627588050,2021-07-29 21:47,65.56,946.04,1030.37,700,16.27,9.82,-60,1
1627588351,2021-07-29 21:52,68.53,945.98,1030.32,700,16.04,10.27,-61,1
1627588651,2021-07-29 21:57,70.65,946.05,1030.39,700,16.09,10.77,-60,1
1627588951,2021-07-29 22:02,70.00,946.05,1030.39,700,16.01,10.56,-60,1
1627589251,2021-07-29 22:07,68.47,946.11,1030.45,700,15.86,10.08,-60,1
1627589551,2021-07-29 22:12,73.01,946.10,1030.44,700,15.70,10.89,-60,1
1627589851,2021-07-29 22:17,68.07,946.14,1030.47,700,15.68,9.82,-60,1
1627590151,2021-07-29 22:22,70.73,946.20,1030.53,700,15.61,10.33,-60,1
1627590451,2021-07-29 22:27,73.53,946.17,1030.50,700,15.48,10.79,-60,1
1627590752,2021-07-29 22:32,68.81,946.15,1030.49,700,15.48,9.79,-60,1
1627591052,2021-07-29 22:37,74.07,946.11,1030.45,700,15.54,10.95,-61,1
1627591352,2021-07-29 22:42,69.37,946.12,1030.46,700,15.67,10.09,-61,1
1627591652,2021-07-29 22:47,72.53,946.17,1030.50,700,15.66,10.75,-60,1
1627591952,2021-07-29 22:52,71.78,946.11,1030.45,700,15.77,10.70,-61,1
1627592252,2021-07-29 22:57,71.28,946.06,1030.40,700,15.87,10.69,-61,1
1627592552,2021-07-29 23:02,69.31,946.06,1030.40,700,15.92,10.32,-61,1
1627592852,2021-07-29 23:07,74.44,946.10,1030.44,700,15.70,11.18,-60,1
1627593152,2021-07-29 23:12,74.44,946.04,1030.38,700,15.81,11.29,-60,1
1627593452,2021-07-29 23:17,74.57,946.05,1030.38,700,15.81,11.32,-60,1
1627593752,2021-07-29 23:22,73.91,946.05,1030.38,700,15.81,11.18,-60,1
1627594052,2021-07-29 23:27,74.33,946.10,1030.44,700,15.74,11.20,-60,1
1627594352,2021-07-29 23:32,74.49,946.12,1030.46,700,15.64,11.14,-60,1
1627594652,2021-07-29 23:37,71.33,946.12,1030.46,700,15.56,10.41,-61,1
1627594952,2021-07-29 23:42,75.24,946.14,1030.48,700,15.38,11.03,-61,1
1627595252,2021-07-29 23:47,71.83,946.14,1030.47,700,15.27,10.23,-61,1
1627595553,2021-07-29 23:52,79.06,946.16,1030.50,700,15.14,11.55,-61,1
1627595853,2021-07-29 23:57,76.24,946.20,1030.54,700,15.14,11.00,-61,1