1627596153,2021-07-30 00:02,79.67,946.16,1030.49,700,15.21,11.73,-60,1
1627596453,2021-07-30 00:07,79.09,946.14,1030.48,700,15.34,11.75,-60,1
1627596753,2021-07-30 00:12,76.06,946.17,1030.51,700,15.41,11.23,-61,1
1627597053,2021-07-30 00:17,79.25,946.16,1030.50,700,15.37,11.81,-61,1
1627597353,2021-07-30 00:22,77.05,946.11,1030.45,700,15.44,11.45,-61,1
1627597653,2021-07-30 00:27,76.74,946.14,1030.47,700,15.39,11.34,-61,1
1627597953,2021-07-30 00:32,76.72,946.23,1030.56,700,15.25,11.20,-60,1
1627598253,2021-07-30 00:37,77.25,946.25,1030.59,700,15.12,11.18,-61,1
1627598553,2021-07-30 00:42,75.70,946.23,1030.57,700,14.90,10.66,-61,1
1627598853,2021-07-30 00:47,76.53,946.31,1030.65,700,14.77,10.70,-61,1
1627599153,2021-07-30 00:52,76.56,946.29,1030.63,700,14.57,10.51,-61,1
1627599453,2021-07-30 00:57,77.14,946.28,1030.61,700,14.60,10.65,-60,1
1627599753,2021-07-30 01:02,77.73,946.20,1030.54,700,14.53,10.70,-61,1
1627600053,2021-07-30 01:07,85.17,946.22,1030.56,700,14.39,11.94,-61,1
1627600354,2021-07-30 01:12,82.67,946.18,1030.52,700,14.38,11.48,-61,1
1627600654,2021-07-30 01:17,78.65,946.20,1030.54,700,14.29,10.64,-61,1
1627600954,2021-07-30 01:22,81.71,946.20,1030.54,700,14.20,11.13,-61,1
1627601254,2021-07-30 01:27,82.35,946.24,1030.58,700,14.01,11.06,-61,1
1627601554,2021-07-30 01:32,81.37,946.20,1030.54,700,13.99,10.86,-61,1
1627601854,2021-07-30 01:37,81.19,946.23,1030.56,700,13.83,10.67,-61,1
1627602154,2021-07-30 01:42,83.89,946.28,1030.62,700,13.67,11.01,-61,1
1627602454,2021-07-30 01:47,83.76,946.31,1030.65,700,13.74,11.05,-61,1
1627602754,2021-07-30 01:52,85.35,946.23,1030.57,700,13.73,11.33,-61,1
1627603054,2021-07-30 01:57,85.03,946.18,1030.52,700,13.75,11.29,-61,1
1627603354,2021-07-30 02:02,80.37,946.21,1030.55,700,13.77,10.46,-61,1
1627603654,2021-07-30 02:07,87.71,946.17,1030.50,700,13.82,11.83,-61,1
1627603954,2021-07-30 02:12,86.73,946.18,1030.52,700,13.85,11.69,-61,1
1627604255,2021-07-30 02:17,88.81,946.18,1030.52,700,13.92,12.12,-61,1
1627604555,2021-07-30 02:22,83.72,946.25,1030.58,700,13.97,11.27,-61,1
1627604855,2021-07-30 02:27,85.78,946.26,1030.60,700,13.94,11.61,-61,1
1627605155,2021-07-30 02:32,87.35,946.26,1030.59,700,14.00,11.94,-61,1
1627605455,2021-07-30 02:37,83.61,946.24,1030.58,700,14.04,11.32,-61,1
1627605755,2021-07-30 02:42,83.79,946.25,1030.58,700,14.06,11.37,-61,1
1627606055,2021-07-30 02:47,84.78,946.27,1030.61,700,13.95,11.44,-61,1
1627606355,2021-07-30 02:52,83.42,946.21,1030.55,700,13.87,11.12,-61,1
1627606655,2021-07-30 02:57,87.14,946.16,1030.50,700,13.86,11.77,-61,1
1627606955,2021-07-30 03:02,82.82,946.15,1030.49,700,13.90,11.04,-61,1
1627607255,2021-07-30 03:07,86.06,946.12,1030.46,700,13.83,11.55,-61,1
1627607555,2021-07-30 03:12,82.99,946.07,1030.41,700,13.74,10.91,-61,1
1627607855,2021-07-30 03:17,82.28,946.08,1030.42,700,13.64,10.69,-61,1
1627608155,2021-07-30 03:22,81.59,946.07,1030.41,700,13.49,10.41,-61,1
1627608455,2021-07-30 03:27,90.50,946.17,1030.51,700,13.25,11.74,-61,1
1627608755,2021-07-30 03:32,85.34,946.13,1030.47,700,13.33,10.93,-61,1
1627609056,2021-07-30 03:37,86.24,946.08,1030.42,700,13.40,11.16,-61,1
1627609356,2021-07-30 03:42,84.54,946.04,1030.38,700,13.43,10.89,-61,1
1627609656,2021-07-30 03:47,83.46,946.09,1030.43,700,13.29,10.56,-61,1
1627609956,2021-07-30 03:52,87.76,946.05,1030.39,700,13.18,11.21,-61,1
1627610256,2021-07-30 03:57,88.27,946.10,1030.43,700,13.34,11.45,-61,1
1627610556,2021-07-30 04:02,88.20,946.09,1030.43,700,13.42,11.52,-61,1
1627610856,2021-07-30 04:07,85.73,946.17,1030.51,700,13.56,11.23,-61,1
1627611456,2021-07-30 04:17,84.82,946.21,1030.54,700,13.56,11.07,-61,1
1627611756,2021-07-30 04:22,85.51,946.18,1030.52,700,13.42,11.05,-61,1
1627612056,2021-07-30 04:27,86.57,946.15,1030.48,700,13.42,11.24,-61,1
1627612356,2021-07-30 04:32,86.68,946.14,1030.48,700,13.35,11.19,-61,1
1627612656,2021-07-30 04:37,83.02,946.11,1030.45,700,13.39,10.58,-61,1
1627612956,2021-07-30 04:42,83.57,946.09,1030.43,700,13.28,10.57,-61,1
1627613256,2021-07-30 04:47,84.82,946.07,1030.40,700,13.17,10.68,-61,1
1627613556,2021-07-30 04:52,85.55,946.10,1030.44,700,13.18,10.82,-61,1
1627613856,2021-07-30 04:57,84.98,946.09,1030.42,700,13.23,10.77,-61,1
1627614156,2021-07-30 05:02,84.80,946.00,1030.34,700,13.14,10.65,-61,1
1627614456,2021-07-30 05:07,83.02,946.02,1030.36,700,12.91,10.11,-61,1
1627614757,2021-07-30 05:12,86.81,946.04,1030.38,700,12.85,10.72,-61,1
1627615057,2021-07-30 05:17,84.64,946.05,1030.38,700,12.91,10.40,-61,1
1627615357,2021-07-30 05:22,85.70,946.04,1030.37,700,12.80,10.48,-61,1
1627615657,2021-07-30 05:27,86.53,946.01,1030.34,700,12.69,10.51,-61,1
1627615957,2021-07-30 05:32,85.02,946.02,1030.36,700,12.72,10.28,-61,1
1627616257,2021-07-30 05:37,84.87,946.02,1030.35,700,12.68,10.21,-61,1
1627616557,2021-07-30 05:42,84.05,946.01,1030.35,700,12.73,10.12,-61,1
1627616857,2021-07-30 05:47,85.25,946.03,1030.36,700,12.73,10.33,-61,1
1627617157,2021-07-30 05:52,85.71,945.99,1030.32,700,12.67,10.35,-61,1
1627617457,2021-07-30 05:57,85.28,945.99,1030.32,700,12.73,10.33,-61,1
1627617757,2021-07-30 06:02,84.34,945.96,1030.30,700,12.86,10.29,-61,1
1627618057,2021-07-30 06:07,83.89,945.93,1030.27,700,12.88,10.23,-61,1
1627618357,2021-07-30 06:12,87.13,945.95,1030.29,700,12.99,10.91,-61,1
1627618657,2021-07-30 06:17,84.85,945.96,1030.30,700,13.01,10.53,-61,1
1627618957,2021-07-30 06:22,86.49,945.95,1030.29,700,13.21,11.02,-61,1
1627619258,2021-07-30 06:27,89.92,945.98,1030.31,700,13.31,11.70,-61,1
1627619558,2021-07-30 06:32,86.20,946.02,1030.35,700,13.41,11.16,-61,1
1627619858,2021-07-30 06:37,85.86,945.98,1030.31,700,13.64,11.33,-61,1
1627620158,2021-07-30 06:42,85.29,946.00,1030.34,700,13.76,11.35,-61,1
1627620458,2021-07-30 06:47,85.87,946.00,1030.34,700,13.92,11.60,-61,1
1627620758,2021-07-30 06:52,85.87,945.92,1030.25,700,14.14,11.82,-61,1
1627621058,2021-07-30 06:57,85.53,945.87,1030.20,700,14.44,12.06,-61,1
1627621358,2021-07-30 07:02,85.22,945.92,1030.26,700,14.77,12.33,-61,1
1627621658,2021-07-30 07:07,84.02,945.85,1030.19,700,15.21,12.54,-61,1
1627621958,2021-07-30 07:12,82.71,945.86,1030.19,700,15.65,12.73,-61,1
1627622258,2021-07-30 07:17,81.06,945.84,1030.18,700,15.99,12.76,-61,1
1627622558,2021-07-30 07:22,80.80,945.81,1030.15,700,16.29,13.00,-61,1
1627622858,2021-07-30 07:27,79.85,945.78,1030.11,700,16.62,13.14,-61,1
1627623158,2021-07-30 07:32,77.26,945.78,1030.11,700,16.72,12.73,-61,1
1627623458,2021-07-30 07:37,77.85,945.90,1030.23,700,16.81,12.94,-61,1
1627623758,2021-07-30 07:42,77.18,945.88,1030.22,700,16.93,12.92,-61,1
1627624059,2021-07-30 07:47,79.88,945.93,1030.27,700,17.15,13.66,-61,1
1627624359,2021-07-30 07:52,78.78,945.95,1030.29,700,17.26,13.56,-61,1
1627624659,2021-07-30 07:57,78.28,945.97,1030.30,700,17.37,13.57,-61,1
1627624959,2021-07-30 08:02,77.80,945.89,1030.23,700,17.76,13.85,-61,1
1627625259,2021-07-30 08:07,75.02,945.93,1030.27,700,18.29,13.80,-62,1
1627625559,2021-07-30 08:12,71.63,945.95,1030.28,700,18.84,13.62,-61,1
1627625859,2021-07-30 08:17,68.35,945.90,1030.23,700,19.35,13.39,-63,1
1627626159,2021-07-30 08:22,68.26,945.84,1030.17,700,19.73,13.73,-62,1
1627626459,2021-07-30 08:27,67.20,945.84,1030.18,700,20.08,13.83,-61,1
1627626759,2021-07-30 08:32,65.52,945.85,1030.18,700,20.42,13.76,-61,1
1627627059,2021-07-30 08:37,66.94,945.87,1030.21,700,20.69,14.35,-61,1
1627627359,2021-07-30 08:42,60.76,945.85,1030.19,700,20.91,13.06,-61,1
1627627659,2021-07-30 08:47,62.27,945.91,1030.24,700,21.15,13.67,-59,1
1627627960,2021-07-30 08:52,65.37,945.90,1030.24,700,21.42,14.67,-60,1
1627628260,2021-07-30 08:57,53.26,945.83,1030.17,700,21.69,11.79,-60,1
1627628560,2021-07-30 09:02,56.46,945.81,1030.14,700,22.84,13.75,-60,1
1627628860,2021-07-30 09:07,61.27,945.73,1030.06,700,23.89,16.00,-60,1
1627629160,2021-07-30 09:12,60.59,945.68,1030.02,700,24.91,16.78,-60,1
1627629460,2021-07-30 09:17,41.76,945.58,1029.92,700,25.78,11.83,-60,1
1627629760,2021-07-30 09:22,43.78,945.68,1030.02,700,26.65,13.34,-60,1
1627630060,2021-07-30 09:27,39.26,945.47,1029.81,700,27.67,12.58,-60,1
1627630360,2021-07-30 09:32,39.05,945.32,1029.66,700,28.69,13.41,-60,1
1627630661,2021-07-30 09:37,39.70,945.37,1029.71,700,29.46,14.35,-60,1
1627630961,2021-07-30 09:42,33.49,945.31,1029.65,700,29.65,11.91,-60,1
1627631261,2021-07-30 09:47,33.91,945.30,1029.63,700,29.11,11.63,-60,1
1627631561,2021-07-30 09:52,34.64,945.37,1029.71,700,28.76,11.65,-60,1
1627631861,2021-07-30 09:57,36.53,945.28,1029.62,700,29.41,13.03,-60,1
1627632161,2021-07-30 10:02,32.12,945.25,1029.58,700,30.48,12.00,-60,1
1627632461,2021-07-30 10:07,35.03,945.22,1029.56,700,31.06,13.83,-60,1
1627632761,2021-07-30 10:12,32.58,945.15,1029.49,700,30.32,12.08,-60,1
1627633061,2021-07-30 10:17,31.99,945.05,1029.39,700,30.37,11.84,-60,1
1627633361,2021-07-30 10:22,32.33,945.07,1029.41,700,30.98,12.53,-59,1
1627633661,2021-07-30 10:27,31.43,944.95,1029.29,700,31.61,12.65,-59,1
1627633961,2021-07-30 10:32,31.32,945.10,1029.44,700,30.72,11.83,-60,1
1627634262,2021-07-30 10:37,35.01,945.09,1029.42,700,30.77,13.57,-59,1
1627634562,2021-07-30 10:42,31.90,945.03,1029.36,700,30.91,12.27,-59,1
1627634862,2021-07-30 10:47,32.73,945.09,1029.43,700,29.37,11.32,-60,1
1627635162,2021-07-30 10:52,35.04,945.12,1029.46,700,29.61,12.56,-59,1
1627635462,2021-07-30 10:57,34.01,945.08,1029.41,700,29.15,11.71,-59,1
1627635762,2021-07-30 11:02,35.25,945.03,1029.37,700,29.70,12.74,-59,1
1627636062,2021-07-30 11:07,33.04,945.09,1029.43,700,31.06,12.94,-60,1
1627636362,2021-07-30 11:12,30.44,945.04,1029.38,700,31.44,12.02,-59,1
1627636662,2021-07-30 11:17,30.26,945.05,1029.39,700,31.52,11.99,-59,1
1627636962,2021-07-30 11:22,32.22,944.79,1029.13,700,30.49,12.06,-59,1
1627637262,2021-07-30 11:27,33.35,944.89,1029.23,700,31.76,13.69,-59,1
1627637562,2021-07-30 11:32,31.29,944.90,1029.24,700,32.44,13.30,-59,1
1627637862,2021-07-30 11:37,30.36,944.88,1029.22,700,32.37,12.78,-59,1
1627638162,2021-07-30 11:42,30.64,944.81,1029.14,700,31.83,12.45,-59,1
1627638462,2021-07-30 11:47,31.40,944.89,1029.23,700,31.28,12.35,-59,1
1627638762,2021-07-30 11:52,31.25,944.70,1029.04,700,31.63,12.58,-59,1
1627639063,2021-07-30 11:57,31.38,944.65,1028.99,700,31.56,12.58,-59,1
1627639363,2021-07-30 12:02,31.35,944.52,1028.86,700,31.84,12.81,-60,1
1627639663,2021-07-30 12:07,31.56,944.39,1028.72,700,32.57,13.55,-60,1
1627639963,2021-07-30 12:12,30.24,944.40,1028.74,700,32.33,12.68,-60,1
1627640263,2021-07-30 12:17,31.37,944.47,1028.80,700,31.24,12.30,-60,1
1627640563,2021-07-30 12:22,32.01,944.47,1028.81,700,32.07,13.33,-60,1
1627640863,2021-07-30 12:27,29.58,944.34,1028.67,700,31.76,11.86,-60,1
1627641163,2021-07-30 12:32,30.71,944.40,1028.74,700,31.57,12.27,-60,1
1627641463,2021-07-30 12:37,30.50,944.23,1028.56,700,31.60,12.18,-60,1
1627641763,2021-07-30 12:42,29.99,944.34,1028.67,700,31.95,12.23,-60,1
1627642063,2021-07-30 12:47,30.12,944.18,1028.52,700,31.80,12.17,-60,1
1627642363,2021-07-30 12:52,32.11,944.26,1028.60,700,32.01,13.33,-60,1
1627642663,2021-07-30 12:57,29.58,944.37,1028.71,700,31.68,11.79,-60,1
1627642963,2021-07-30 13:02,31.93,944.40,1028.73,700,30.82,12.21,-60,1
1627643263,2021-07-30 13:07,30.77,944.34,1028.67,700,31.13,11.91,-60,1
1627643563,2021-07-30 13:12,30.47,944.29,1028.63,700,30.86,11.53,-60,1
1627643864,2021-07-30 13:17,29.38,944.28,1028.62,700,30.86,10.98,-60,1
1627644164,2021-07-30 13:22,30.06,944.27,1028.61,700,30.59,11.10,-60,1
1627644464,2021-07-30 13:27,32.23,944.29,1028.63,700,30.49,12.06,-60,1
1627644764,2021-07-30 13:32,30.07,944.39,1028.72,700,31.18,11.61,-60,1
1627645064,2021-07-30 13:37,28.66,944.18,1028.52,700,30.79,10.55,-60,1
1627645364,2021-07-30 13:42,29.88,944.39,1028.73,700,30.27,10.73,-60,1
1627645664,2021-07-30 13:47,30.44,944.11,1028.45,700,28.91,9.83,-60,1
1627645964,2021-07-30 13:52,32.84,944.12,1028.46,700,28.94,11.00,-60,1
1627646264,2021-07-30 13:57,31.95,944.07,1028.40,700,29.05,10.68,-60,1
1627646564,2021-07-30 14:02,30.73,944.04,1028.38,700,28.94,10.00,-60,1
1627646864,2021-07-30 14:07,31.64,944.06,1028.40,700,28.68,10.21,-60,1
1627647164,2021-07-30 14:12,31.74,943.97,1028.30,700,28.72,10.30,-61,1
1627647464,2021-07-30 14:17,32.41,943.85,1028.19,700,28.73,10.62,-61,1
1627647764,2021-07-30 14:22,32.73,943.82,1028.16,700,28.90,10.91,-60,1
1627648065,2021-07-30 14:27,32.78,943.89,1028.23,700,29.39,11.36,-60,1
1627648365,2021-07-30 14:32,32.19,943.79,1028.12,700,29.58,11.25,-59,1
1627648665,2021-07-30 14:37,31.20,943.75,1028.09,700,29.32,10.56,-59,1
1627648965,2021-07-30 14:42,30.22,943.61,1027.95,700,29.20,9.98,-60,1
1627649265,2021-07-30 14:47,31.37,943.65,1027.99,700,29.28,10.60,-60,1
1627649565,2021-07-30 14:52,30.82,943.43,1027.76,700,29.12,10.20,-60,1
1627649865,2021-07-30 14:57,32.65,943.34,1027.68,700,28.93,10.90,-60,1
1627650165,2021-07-30 15:02,32.32,943.36,1027.70,700,29.35,11.12,-59,1
1627650465,2021-07-30 15:07,32.87,943.31,1027.65,700,29.59,11.58,-60,1
1627650765,2021-07-30 15:12,31.23,943.38,1027.72,700,29.38,10.62,-59,1
1627651065,2021-07-30 15:17,31.55,943.38,1027.72,700,29.12,10.55,-60,1
1627651365,2021-07-30 15:22,33.31,943.15,1027.48,700,29.07,11.33,-60,1
1627651665,2021-07-30 15:27,33.98,943.16,1027.49,700,29.15,11.70,-59,1
1627651965,2021-07-30 15:32,32.55,943.14,1027.47,700,28.93,10.85,-60,1
1627652265,2021-07-30 15:37,36.89,943.22,1027.55,700,28.98,12.80,-60,1
1627652565,2021-07-30 15:42,33.29,943.03,1027.37,700,29.22,11.45,-60,1
1627652865,2021-07-30 15:47,33.41,943.05,1027.39,700,29.59,11.82,-60,1
1627653166,2021-07-30 15:52,31.00,942.97,1027.31,700,29.15,10.31,-59,1
1627653466,2021-07-30 15:57,33.21,943.15,1027.49,700,29.38,11.55,-59,1
1627653766,2021-07-30 16:02,30.79,943.02,1027.36,700,29.44,10.46,-59,1
1627654066,2021-07-30 16:07,31.89,943.05,1027.39,700,29.26,10.83,-59,1
1627654366,2021-07-30 16:12,32.67,943.10,1027.44,700,28.85,10.84,-59,1
1627654666,2021-07-30 16:17,32.73,943.03,1027.37,700,28.53,10.59,-59,1
1627654966,2021-07-30 16:22,34.30,942.96,1027.30,700,28.35,11.14,-59,1
1627655266,2021-07-30 16:27,34.71,942.88,1027.22,700,28.26,11.24,-61,1
1627655566,2021-07-30 16:32,35.24,942.82,1027.16,700,28.25,11.46,-59,1
1627655866,2021-07-30 16:37,36.61,942.74,1027.07,700,28.24,12.02,-59,1
1627656166,2021-07-30 16:42,35.09,942.83,1027.17,700,28.45,11.57,-61,1
1627656466,2021-07-30 16:47,35.04,942.71,1027.05,700,28.08,11.22,-59,1
1627656766,2021-07-30 16:52,35.83,942.61,1026.95,700,27.84,11.35,-59,1
1627657066,2021-07-30 16:57,35.81,942.67,1027.01,700,27.72,11.23,-60,1
1627657369,2021-07-30 17:02,37.28,942.52,1026.86,700,27.73,11.85,-60,1
1627657669,2021-07-30 17:07,35.16,942.52,1026.86,700,27.65,10.89,-59,1
1627657969,2021-07-30 17:12,35.19,942.56,1026.89,700,27.98,11.20,-59,1
1627658269,2021-07-30 17:17,36.75,942.55,1026.89,700,28.15,12.01,-59,1
1627658570,2021-07-30 17:22,33.88,942.48,1026.81,700,27.99,10.64,-59,1
1627658870,2021-07-30 17:27,35.26,942.48,1026.82,700,27.80,11.07,-60,1
1627659170,2021-07-30 17:32,36.35,942.56,1026.90,700,27.77,11.50,-59,1
1627659470,2021-07-30 17:37,36.48,942.48,1026.82,700,27.74,11.53,-59,1
1627659770,2021-07-30 17:42,35.03,942.40,1026.74,700,27.67,10.86,-60,1
1627660070,2021-07-30 17:47,35.90,942.50,1026.84,700,27.82,11.36,-60,1
1627660370,2021-07-30 17:52,35.30,942.40,1026.74,700,27.78,11.07,-60,1
1627660670,2021-07-30 17:57,35.15,942.46,1026.79,700,27.56,10.81,-59,1
1627660970,2021-07-30 18:02,35.91,942.36,1026.70,700,27.48,11.06,-59,1
1627661270,2021-07-30 18:07,34.79,942.19,1026.53,700,27.21,10.35,-61,1
1627661570,2021-07-30 18:12,36.61,942.31,1026.65,700,27.23,11.13,-59,1
1627661870,2021-07-30 18:17,36.80,942.20,1026.53,700,26.96,10.97,-61,1
1627662170,2021-07-30 18:22,36.65,942.16,1026.50,700,26.98,10.93,-59,1
1627662470,2021-07-30 18:27,37.62,942.33,1026.67,700,26.85,11.21,-59,1
1627662770,2021-07-30 18:32,37.11,942.18,1026.52,700,26.73,10.89,-60,1
1627663071,2021-07-30 18:37,38.22,942.15,1026.48,700,26.91,11.50,-60,1
1627663371,2021-07-30 18:42,37.95,942.13,1026.47,700,26.91,11.39,-59,1
1627663671,2021-07-30 18:47,37.10,942.13,1026.46,700,26.90,11.04,-61,1
1627663971,2021-07-30 18:52,39.06,942.11,1026.44,700,26.72,11.66,-61,1
1627664271,2021-07-30 18:57,38.57,942.04,1026.38,700,26.48,11.26,-61,1
1627664571,2021-07-30 19:02,39.91,942.09,1026.43,700,26.33,11.64,-61,1
1627664871,2021-07-30 19:07,38.46,942.06,1026.40,700,26.31,11.06,-60,1
1627665171,2021-07-30 19:12,39.11,942.07,1026.41,700,26.25,11.26,-59,1
1627665471,2021-07-30 19:17,39.61,942.17,1026.51,700,26.01,11.24,-59,1
1627665771,2021-07-30 19:22,41.74,942.19,1026.53,700,25.68,11.74,-60,1
1627666071,2021-07-30 19:27,44.19,942.25,1026.59,700,25.31,12.27,-59,1
1627666371,2021-07-30 19:32,42.25,942.20,1026.53,700,25.00,11.31,-59,1
1627666671,2021-07-30 19:37,42.08,942.25,1026.59,700,24.69,10.97,-61,1
1627666971,2021-07-30 19:42,46.85,942.24,1026.58,700,24.30,12.24,-61,1
1627667271,2021-07-30 19:47,45.80,942.23,1026.56,700,24.03,11.65,-61,1
1627667571,2021-07-30 19:52,44.32,942.22,1026.56,700,23.80,10.94,-59,1
1627667872,2021-07-30 19:57,44.81,942.22,1026.56,700,23.50,10.84,-59,1
1627668172,2021-07-30 20:02,48.29,942.16,1026.50,700,23.23,11.72,-60,1
1627668472,2021-07-30 20:07,47.36,942.20,1026.53,700,22.81,11.04,-59,1
1627668772,2021-07-30 20:12,47.61,942.13,1026.47,700,22.16,10.53,-59,1
1627669072,2021-07-30 20:17,47.92,942.19,1026.53,700,21.77,10.27,-60,1
1627669372,2021-07-30 20:22,51.35,942.13,1026.47,700,21.34,10.91,-60,1
1627669672,2021-07-30 20:27,54.73,942.11,1026.45,700,20.95,11.51,-61,1
1627669972,2021-07-30 20:32,53.37,942.13,1026.46,700,20.63,10.84,-61,1
1627670272,2021-07-30 20:37,53.47,942.07,1026.41,700,20.44,10.69,-61,1
1627670572,2021-07-30 20:42,53.17,942.03,1026.37,700,20.39,10.56,-61,1
1627670872,2021-07-30 20:47,53.40,942.11,1026.45,700,20.48,10.71,-61,1
1627671172,2021-07-30 20:52,56.27,942.10,1026.44,700,20.24,11.27,-61,1
1627671472,2021-07-30 20:57,55.38,942.11,1026.45,700,19.87,10.69,-61,1
1627671772,2021-07-30 21:02,56.38,942.15,1026.48,700,19.64,10.74,-61,1
1627672072,2021-07-30 21:07,61.40,942.13,1026.46,700,19.42,11.82,-62,1
1627672372,2021-07-30 21:12,60.29,942.15,1026.49,700,19.25,11.38,-61,1
1627672673,2021-07-30 21:17,59.15,942.14,1026.48,700,19.10,10.96,-60,1
1627672973,2021-07-30 21:22,64.03,942.19,1026.53,700,19.05,12.11,-60,1
1627673273,2021-07-30 21:27,60.55,942.22,1026.56,700,18.99,11.21,-61,1
1627673573,2021-07-30 21:32,62.16,942.25,1026.59,700,19.11,11.72,-61,1
1627673873,2021-07-30 21:37,60.00,942.30,1026.64,700,18.94,11.02,-61,1
1627674173,2021-07-30 21:42,62.09,942.32,1026.66,700,18.95,11.55,-61,1
1627674473,2021-07-30 21:47,60.60,942.27,1026.61,700,18.97,11.20,-61,1
1627674773,2021-07-30 21:52,61.59,942.28,1026.62,700,19.37,11.82,-61,1
1627675073,2021-07-30 21:57,61.10,942.21,1026.55,700,19.50,11.82,-61,1
1627675373,2021-07-30 22:02,60.92,942.20,1026.54,700,19.19,11.49,-61,1
1627675673,2021-07-30 22:07,62.75,942.22,1026.56,700,18.93,11.69,-61,1
1627675973,2021-07-30 22:12,63.45,942.16,1026.50,700,18.70,11.64,-61,1
1627676273,2021-07-30 22:17,61.69,942.10,1026.43,700,18.54,11.06,-61,1
1627676574,2021-07-30 22:22,65.60,942.03,1026.37,700,18.44,11.90,-61,1
1627676874,2021-07-30 22:27,65.55,941.99,1026.32,700,18.48,11.92,-61,1
1627677174,2021-07-30 22:32,66.16,941.93,1026.27,700,18.33,11.92,-61,1
1627677474,2021-07-30 22:37,64.94,941.88,1026.22,700,18.24,11.55,-61,1
1627677774,2021-07-30 22:42,66.08,941.91,1026.24,700,17.98,11.57,-61,1
1627678074,2021-07-30 22:47,65.59,941.93,1026.27,700,17.73,11.22,-61,1
1627678374,2021-07-30 22:52,64.78,941.94,1026.28,700,17.65,10.96,-61,1
1627678674,2021-07-30 22:57,66.56,941.93,1026.27,700,17.68,11.39,-61,1
1627678974,2021-07-30 23:02,67.80,941.91,1026.25,700,17.73,11.72,-61,1
1627679274,2021-07-30 23:07,67.65,941.88,1026.22,700,17.77,11.73,-61,1
1627679574,2021-07-30 23:12,67.90,941.88,1026.22,700,17.79,11.80,-61,1
1627679874,2021-07-30 23:17,68.67,941.84,1026.17,700,17.81,11.99,-61,1
1627680174,2021-07-30 23:22,66.74,941.87,1026.21,700,17.76,11.51,-61,1
1627680474,2021-07-30 23:27,67.19,941.85,1026.18,700,17.64,11.50,-61,1
1627680774,2021-07-30 23:32,70.23,941.85,1026.18,700,17.56,12.09,-60,1
1627681075,2021-07-30 23:37,72.42,941.86,1026.20,700,17.50,12.50,-61,1
1627681375,2021-07-30 23:42,70.91,941.83,1026.17,700,17.50,12.18,-61,1
1627681675,2021-07-30 23:47,70.61,941.85,1026.19,700,17.50,12.12,-60,1
1627681975,2021-07-30 23:52,71.98,941.88,1026.21,700,17.48,12.39,-60,1
1627682275,2021-07-30 23:57,71.79,941.91,1026.24,700,17.65,12.51,-60,1