1627682575,2021-07-31 00:02,70.61,941.89,1026.22,700,17.85,12.45,-61,1
1627682875,2021-07-31 00:07,72.04,941.89,1026.23,700,17.83,12.74,-60,1
1627683175,2021-07-31 00:12,71.82,941.90,1026.24,700,17.80,12.66,-60,1
1627683475,2021-07-31 00:17,74.35,941.93,1026.26,700,17.59,12.99,-60,1
1627683775,2021-07-31 00:22,72.54,942.05,1026.39,700,17.56,12.58,-60,1
1627684075,2021-07-31 00:27,72.99,942.09,1026.42,700,17.48,12.60,-61,1
1627684375,2021-07-31 00:32,73.46,942.13,1026.46,700,17.35,12.57,-60,1
1627684675,2021-07-31 00:37,74.61,942.18,1026.52,700,17.37,12.83,-60,1
1627684975,2021-07-31 00:42,77.96,942.14,1026.48,700,17.28,13.41,-60,1
1627685276,2021-07-31 00:47,77.92,942.14,1026.48,700,17.32,13.45,-61,1
1627685576,2021-07-31 00:52,75.34,942.12,1026.46,700,17.28,12.89,-61,1
1627685876,2021-07-31 00:57,77.63,942.09,1026.43,700,17.22,13.29,-60,1
1627686176,2021-07-31 01:02,77.48,942.07,1026.40,700,17.18,13.22,-61,1
1627686476,2021-07-31 01:07,78.36,942.14,1026.48,700,17.17,13.39,-59,1
1627686776,2021-07-31 01:12,76.71,942.10,1026.43,700,17.13,13.02,-59,1
1627687076,2021-07-31 01:17,78.68,942.17,1026.51,700,17.23,13.51,-60,1
1627687376,2021-07-31 01:22,78.56,942.16,1026.50,700,17.42,13.67,-60,1
1627687676,2021-07-31 01:27,76.30,942.15,1026.49,700,17.62,13.41,-59,1
1627687976,2021-07-31 01:32,78.26,942.09,1026.42,700,17.37,13.56,-60,1
1627688276,2021-07-31 01:37,78.46,942.15,1026.48,700,17.24,13.47,-60,1
1627688576,2021-07-31 01:42,78.05,942.12,1026.45,700,17.38,13.53,-60,1
1627688876,2021-07-31 01:47,76.56,941.98,1026.32,700,17.50,13.35,-59,1
1627689176,2021-07-31 01:52,76.07,942.04,1026.37,700,17.69,13.44,-59,1
1627689476,2021-07-31 01:57,75.56,941.94,1026.27,700,17.63,13.27,-60,1
1627689776,2021-07-31 02:02,77.13,941.97,1026.30,700,17.37,13.34,-59,1
1627690076,2021-07-31 02:07,75.89,941.95,1026.29,700,17.27,12.99,-61,1
1627690376,2021-07-31 02:12,75.92,941.87,1026.21,700,17.18,12.91,-60,1
1627690677,2021-07-31 02:17,76.75,941.78,1026.11,700,17.07,12.97,-61,1
1627690977,2021-07-31 02:22,76.31,941.87,1026.21,700,17.22,13.03,-61,1
1627691277,2021-07-31 02:27,74.87,941.90,1026.24,700,17.17,12.69,-60,1
1627691577,2021-07-31 02:32,76.24,941.76,1026.09,700,16.95,12.75,-61,1
1627691877,2021-07-31 02:37,76.96,941.71,1026.05,700,17.08,13.02,-59,1
1627692177,2021-07-31 02:42,74.86,941.73,1026.07,700,17.07,12.59,-60,1
1627692477,2021-07-31 02:47,76.24,941.78,1026.11,700,17.05,12.85,-60,1
1627692777,2021-07-31 02:52,75.31,941.72,1026.06,700,17.03,12.64,-61,1
1627693077,2021-07-31 02:57,75.18,941.74,1026.08,700,17.04,12.63,-60,1
1627693377,2021-07-31 03:02,74.43,941.71,1026.05,700,17.02,12.45,-60,1
1627693677,2021-07-31 03:07,74.40,941.63,1025.97,700,17.11,12.54,-60,1
1627693977,2021-07-31 03:12,74.51,941.59,1025.92,700,17.04,12.49,-60,1
1627694277,2021-07-31 03:17,73.00,941.58,1025.92,700,17.17,12.30,-60,1
1627694577,2021-07-31 03:22,74.14,941.57,1025.91,700,16.99,12.37,-61,1
1627694877,2021-07-31 03:27,72.47,941.56,1025.89,700,16.84,11.88,-60,1
1627695177,2021-07-31 03:32,74.12,941.50,1025.83,700,16.66,12.04,-61,1
1627695478,2021-07-31 03:37,73.76,941.51,1025.85,700,16.49,11.81,-60,1
1627695778,2021-07-31 03:42,73.60,941.51,1025.85,700,16.35,11.64,-60,1
1627696078,2021-07-31 03:47,77.09,941.50,1025.84,700,16.36,12.35,-60,1
1627696378,2021-07-31 03:52,78.00,941.43,1025.76,700,16.39,12.56,-59,1
1627696678,2021-07-31 03:57,76.05,941.38,1025.72,700,16.54,12.32,-59,1
1627696978,2021-07-31 04:02,75.92,941.65,1025.98,700,16.60,12.35,-59,1
1627697278,2021-07-31 04:07,76.19,941.68,1026.01,700,16.68,12.48,-60,1
1627697578,2021-07-31 04:12,74.74,941.86,1026.20,700,16.69,12.20,-60,1
1627697878,2021-07-31 04:17,74.26,942.09,1026.43,700,17.09,12.49,-59,1
1627698178,2021-07-31 04:22,69.64,941.74,1026.08,700,18.29,12.66,-59,1
1627698478,2021-07-31 04:27,66.64,941.73,1026.07,700,18.92,12.59,-60,1
1627698778,2021-07-31 04:32,68.12,941.78,1026.12,700,19.11,13.11,-60,1
1627699078,2021-07-31 04:37,65.08,941.82,1026.15,700,19.31,12.60,-60,1
1627699378,2021-07-31 04:42,66.15,941.70,1026.04,700,19.29,12.83,-59,1
1627699678,2021-07-31 04:47,64.98,941.64,1025.98,700,19.35,12.62,-60,1
1627699978,2021-07-31 04:52,66.01,941.76,1026.09,700,19.32,12.83,-60,1
1627700278,2021-07-31 04:57,65.45,941.75,1026.09,700,19.30,12.68,-60,1
1627700579,2021-07-31 05:02,65.25,941.81,1026.14,700,19.30,12.63,-60,1
1627700879,2021-07-31 05:07,66.28,941.86,1026.20,700,19.25,12.82,-60,1
1627701179,2021-07-31 05:12,66.79,941.80,1026.14,700,19.21,12.90,-60,1
1627701479,2021-07-31 05:17,67.07,941.98,1026.32,700,19.19,12.95,-60,1
1627701779,2021-07-31 05:22,68.10,942.24,1026.57,700,19.14,13.13,-60,1
1627702079,2021-07-31 05:27,68.09,942.17,1026.51,700,19.25,13.24,-60,1
1627702379,2021-07-31 05:32,67.65,942.09,1026.42,700,19.41,13.29,-59,1
1627702679,2021-07-31 05:37,67.22,942.06,1026.40,700,19.50,13.28,-60,1
1627702979,2021-07-31 05:42,66.67,941.86,1026.20,700,19.49,13.14,-60,1
1627703279,2021-07-31 05:47,66.54,941.85,1026.19,700,19.42,13.05,-59,1
1627703579,2021-07-31 05:52,68.33,941.97,1026.31,700,19.30,13.34,-60,1
1627703879,2021-07-31 05:57,67.08,942.08,1026.41,700,19.15,12.91,-59,1
1627704179,2021-07-31 06:02,67.93,942.17,1026.50,700,18.98,12.94,-60,1
1627704479,2021-07-31 06:07,68.59,942.21,1026.55,700,18.86,12.98,-60,1
1627704779,2021-07-31 06:12,67.49,942.16,1026.50,700,19.08,12.94,-60,1
1627705079,2021-07-31 06:17,67.51,942.24,1026.57,700,19.14,13.00,-60,1
1627705380,2021-07-31 06:23,67.66,942.21,1026.55,700,19.14,13.03,-59,1
1627705680,2021-07-31 06:28,68.46,942.20,1026.54,700,19.04,13.12,-60,1
1627705980,2021-07-31 06:33,67.84,942.21,1026.55,700,18.93,12.87,-60,1
1627706280,2021-07-31 06:38,68.06,942.19,1026.53,700,18.96,12.95,-60,1
1627706580,2021-07-31 06:43,67.65,942.04,1026.38,700,18.95,12.85,-60,1
1627706880,2021-07-31 06:48,67.48,942.12,1026.46,700,18.99,12.85,-60,1
1627707180,2021-07-31 06:53,67.74,942.20,1026.54,700,19.08,12.99,-60,1
1627707480,2021-07-31 06:58,67.08,942.16,1026.50,700,19.44,13.19,-60,1
1627707780,2021-07-31 07:03,66.93,942.15,1026.48,700,19.59,13.30,-60,1
1627708080,2021-07-31 07:08,66.63,942.22,1026.56,700,19.65,13.28,-60,1
1627708380,2021-07-31 07:13,66.03,942.25,1026.59,700,19.80,13.29,-60,1
1627708680,2021-07-31 07:18,65.83,942.16,1026.49,700,19.87,13.31,-60,1
1627708980,2021-07-31 07:23,65.83,942.15,1026.49,700,19.94,13.38,-60,1
1627709280,2021-07-31 07:28,65.25,942.23,1026.57,700,20.03,13.32,-60,1
1627709580,2021-07-31 07:33,64.64,942.25,1026.59,700,20.02,13.17,-60,1
1627709880,2021-07-31 07:38,64.39,942.34,1026.67,700,20.09,13.18,-60,1
1627710181,2021-07-31 07:43,64.97,942.48,1026.82,700,20.08,13.31,-60,1
1627710481,2021-07-31 07:48,63.54,942.46,1026.80,700,20.17,13.05,-60,1
1627710781,2021-07-31 07:53,62.34,942.45,1026.79,700,20.36,12.94,-60,1
1627711081,2021-07-31 07:58,62.99,942.44,1026.77,700,20.56,13.29,-60,1
1627711381,2021-07-31 08:03,64.06,942.47,1026.80,700,20.79,13.76,-60,1
1627711681,2021-07-31 08:08,61.24,942.43,1026.76,700,20.79,13.07,-60,1
1627711981,2021-07-31 08:13,62.66,942.45,1026.79,700,20.93,13.56,-60,1
1627712281,2021-07-31 08:18,64.29,942.50,1026.83,700,21.01,14.03,-60,1
1627712581,2021-07-31 08:23,61.70,942.53,1026.86,700,20.99,13.38,-60,1
1627712881,2021-07-31 08:28,61.03,942.56,1026.90,700,20.98,13.20,-60,1
1627713181,2021-07-31 08:33,61.54,942.60,1026.93,700,20.92,13.27,-60,1
1627713481,2021-07-31 08:38,60.86,942.62,1026.95,700,20.98,13.16,-60,1
1627713781,2021-07-31 08:43,61.87,942.73,1027.07,700,21.00,13.43,-59,1
1627714081,2021-07-31 08:48,60.06,942.70,1027.04,700,20.85,12.83,-60,1
1627714381,2021-07-31 08:53,60.61,942.90,1027.24,700,20.72,12.85,-60,1
1627714682,2021-07-31 08:58,61.51,942.87,1027.21,700,20.61,12.97,-59,1
1627714982,2021-07-31 09:03,61.94,942.78,1027.11,700,20.83,13.29,-59,1
1627715282,2021-07-31 09:08,67.75,942.78,1027.12,700,22.12,15.90,-59,1
1627715582,2021-07-31 09:13,58.75,942.67,1027.00,700,23.72,15.18,-59,1
1627715882,2021-07-31 09:18,52.87,942.66,1027.00,700,25.56,15.26,-59,1
1627716182,2021-07-31 09:23,49.35,942.65,1026.99,700,26.92,15.43,-60,1
1627716482,2021-07-31 09:28,46.17,942.65,1026.99,700,27.83,15.22,-60,1
1627716782,2021-07-31 09:33,44.15,942.73,1027.06,700,28.08,14.76,-60,1
1627717082,2021-07-31 09:38,42.96,942.70,1027.03,700,28.57,14.78,-60,1
1627717382,2021-07-31 09:43,40.28,942.81,1027.15,700,28.39,13.62,-60,1
1627717682,2021-07-31 09:48,41.26,942.59,1026.93,700,28.59,14.17,-59,1
1627717982,2021-07-31 09:53,41.71,942.64,1026.98,700,28.09,13.89,-60,1
1627718282,2021-07-31 09:58,44.02,942.73,1027.07,700,26.50,13.28,-59,1
1627718582,2021-07-31 10:03,45.92,942.61,1026.95,700,26.56,13.99,-59,1
1627718882,2021-07-31 10:08,43.54,942.77,1027.11,700,26.89,13.47,-60,1
1627719182,2021-07-31 10:13,44.70,942.70,1027.03,700,25.75,12.84,-59,1
1627719483,2021-07-31 10:18,46.00,942.78,1027.12,700,25.91,13.42,-59,1
1627719783,2021-07-31 10:23,46.01,942.50,1026.84,700,25.87,13.39,-59,1
1627720083,2021-07-31 10:28,44.26,942.63,1026.97,700,25.97,12.89,-60,1
1627720383,2021-07-31 10:33,46.99,942.78,1027.12,700,25.24,13.14,-60,1
1627720683,2021-07-31 10:38,46.47,942.82,1027.16,700,24.80,12.57,-59,1
1627720983,2021-07-31 10:43,49.96,942.82,1027.16,700,24.26,13.18,-59,1
1627721283,2021-07-31 10:48,50.46,942.82,1027.16,700,23.58,12.71,-59,1
1627721583,2021-07-31 10:53,51.32,942.84,1027.18,700,23.31,12.72,-59,1
1627721883,2021-07-31 10:58,50.50,942.85,1027.18,700,23.12,12.30,-59,1
1627722183,2021-07-31 11:03,50.46,942.79,1027.13,700,23.17,12.33,-59,1
1627722483,2021-07-31 11:08,50.16,942.79,1027.13,700,23.28,12.34,-59,1
1627722783,2021-07-31 11:13,51.15,942.83,1027.17,700,23.33,12.69,-59,1
1627723083,2021-07-31 11:18,49.16,942.81,1027.15,700,24.06,12.75,-60,1
1627723383,2021-07-31 11:23,49.21,942.81,1027.15,700,24.88,13.52,-59,1
1627723683,2021-07-31 11:28,48.15,942.77,1027.10,700,25.27,13.54,-59,1
1627723984,2021-07-31 11:33,46.74,942.77,1027.11,700,25.35,13.16,-60,1
1627724284,2021-07-31 11:38,47.73,942.73,1027.07,700,25.55,13.67,-60,1
1627724584,2021-07-31 11:43,46.21,942.70,1027.04,700,25.85,13.44,-60,1
1627724884,2021-07-31 11:48,45.01,942.61,1026.95,700,26.06,13.23,-60,1
1627725184,2021-07-31 11:53,41.69,942.63,1026.97,700,27.26,13.13,-60,1
1627725484,2021-07-31 11:58,41.81,942.51,1026.84,700,28.24,14.06,-60,1
1627725784,2021-07-31 12:03,40.62,942.60,1026.94,700,28.33,13.70,-60,1
1627726084,2021-07-31 12:08,38.27,942.37,1026.71,700,28.77,13.17,-60,1
1627726384,2021-07-31 12:13,37.55,942.36,1026.70,700,29.90,13.88,-60,1
1627726684,2021-07-31 12:18,31.02,942.39,1026.73,700,31.09,12.00,-60,1
1627726984,2021-07-31 12:23,32.62,942.38,1026.71,700,31.41,13.05,-60,1
1627727284,2021-07-31 12:28,32.83,942.49,1026.82,700,31.00,12.79,-60,1
1627727584,2021-07-31 12:33,34.63,942.41,1026.75,700,30.00,12.73,-60,1
1627727884,2021-07-31 12:38,36.82,942.45,1026.79,700,28.75,12.57,-60,1
1627728184,2021-07-31 12:43,39.40,942.47,1026.80,700,28.12,13.04,-60,1
1627728485,2021-07-31 12:48,38.07,942.44,1026.78,700,28.33,12.70,-60,1
1627728785,2021-07-31 12:53,38.21,942.52,1026.85,700,27.72,12.21,-60,1
1627729085,2021-07-31 12:58,38.42,942.57,1026.90,700,27.36,11.98,-60,1
1627729385,2021-07-31 13:03,39.74,942.40,1026.74,700,28.45,13.47,-60,1
1627729685,2021-07-31 13:08,38.36,942.41,1026.74,700,28.31,12.80,-60,1
1627729985,2021-07-31 13:13,39.02,942.55,1026.89,700,28.34,13.09,-60,1
1627730285,2021-07-31 13:18,37.87,942.62,1026.96,700,27.69,12.06,-60,1
1627730585,2021-07-31 13:23,40.59,942.72,1027.05,700,26.63,12.16,-60,1
1627730885,2021-07-31 13:28,44.97,942.83,1027.17,700,25.54,12.74,-60,1
1627731185,2021-07-31 13:33,44.60,942.82,1027.16,700,25.78,12.83,-60,1
1627731485,2021-07-31 13:38,43.70,942.87,1027.20,700,26.86,13.50,-60,1
1627731785,2021-07-31 13:43,41.40,942.70,1027.04,700,27.99,13.68,-60,1
1627732085,2021-07-31 13:48,39.76,942.72,1027.06,700,27.79,12.89,-60,1
1627732385,2021-07-31 13:53,41.23,942.64,1026.97,700,27.77,13.42,-60,1
1627732685,2021-07-31 13:58,39.81,942.53,1026.87,700,27.74,12.86,-60,1
1627732986,2021-07-31 14:03,40.24,942.60,1026.94,700,27.76,13.04,-61,1
1627733286,2021-07-31 14:08,40.72,942.48,1026.82,700,27.55,13.04,-61,1
1627733586,2021-07-31 14:13,39.22,942.60,1026.94,700,28.08,12.93,-61,1
1627733886,2021-07-31 14:18,40.79,942.74,1027.08,700,28.58,13.98,-61,1
1627734186,2021-07-31 14:23,40.78,942.59,1026.93,700,28.65,14.04,-61,1
1627734486,2021-07-31 14:28,39.60,942.58,1026.92,700,28.30,13.28,-60,1
1627734786,2021-07-31 14:33,41.61,942.55,1026.89,700,27.77,13.56,-60,1
1627735086,2021-07-31 14:38,38.56,942.51,1026.85,700,28.17,12.75,-61,1
1627735386,2021-07-31 14:43,39.21,942.31,1026.64,700,27.55,12.46,-61,1
1627735686,2021-07-31 14:48,39.51,942.25,1026.58,700,27.55,12.58,-60,1
1627735986,2021-07-31 14:53,39.84,942.26,1026.60,700,27.93,13.04,-60,1
1627736286,2021-07-31 14:58,36.22,942.31,1026.65,700,27.91,11.57,-60,1
1627736586,2021-07-31 15:03,37.00,942.10,1026.44,700,27.74,11.75,-60,1
1627736886,2021-07-31 15:08,36.11,942.23,1026.57,700,28.22,11.80,-61,1
1627737187,2021-07-31 15:13,34.91,942.37,1026.71,700,28.36,11.41,-60,1
1627737487,2021-07-31 15:18,36.59,942.26,1026.60,700,28.24,12.02,-60,1
1627737787,2021-07-31 15:23,36.95,942.38,1026.72,700,28.31,12.23,-60,1
1627738087,2021-07-31 15:28,35.40,942.30,1026.64,700,28.55,11.79,-60,1
1627738387,2021-07-31 15:33,35.96,942.27,1026.61,700,28.30,11.81,-60,1
1627738687,2021-07-31 15:38,35.09,942.33,1026.67,700,27.90,11.09,-60,1
1627738987,2021-07-31 15:43,36.91,942.27,1026.61,700,27.90,11.85,-60,1
1627739287,2021-07-31 15:48,37.54,942.19,1026.53,700,28.06,12.25,-60,1
1627739587,2021-07-31 15:53,37.42,942.31,1026.65,700,27.75,11.93,-60,1
1627739887,2021-07-31 15:58,39.76,942.32,1026.65,700,27.02,12.20,-60,1
1627740187,2021-07-31 16:03,40.07,942.27,1026.61,700,27.18,12.46,-60,1
1627740487,2021-07-31 16:08,40.68,942.17,1026.50,700,26.94,12.47,-60,1
1627740787,2021-07-31 16:13,41.85,942.26,1026.60,700,27.51,13.42,-60,1
1627741087,2021-07-31 16:18,39.12,942.18,1026.51,700,27.70,12.56,-60,1
1627741387,2021-07-31 16:23,39.43,942.23,1026.57,700,27.94,12.89,-61,1
1627741687,2021-07-31 16:28,37.18,942.17,1026.51,700,27.72,11.80,-60,1
1627741988,2021-07-31 16:33,39.22,942.07,1026.41,700,27.60,12.51,-61,1
1627742288,2021-07-31 16:38,38.55,942.25,1026.59,700,27.36,12.03,-60,1
1627742588,2021-07-31 16:43,38.93,942.37,1026.71,700,26.90,11.77,-60,1
1627742888,2021-07-31 16:48,39.58,942.35,1026.69,700,26.85,11.98,-60,1
1627743188,2021-07-31 16:53,39.83,942.26,1026.60,700,26.76,11.99,-60,1
1627743488,2021-07-31 16:58,39.88,942.27,1026.60,700,27.00,12.22,-61,1
1627743788,2021-07-31 17:03,40.55,942.26,1026.60,700,26.99,12.47,-60,1
1627744088,2021-07-31 17:08,40.79,942.28,1026.62,700,26.49,12.11,-60,1
1627744388,2021-07-31 17:13,40.97,942.08,1026.42,700,26.21,11.93,-60,1
1627744688,2021-07-31 17:18,37.95,942.08,1026.42,700,26.39,10.93,-61,1
1627744988,2021-07-31 17:23,38.94,942.18,1026.52,700,26.52,11.44,-60,1
1627745288,2021-07-31 17:28,39.76,942.11,1026.45,700,26.66,11.88,-60,1
1627745588,2021-07-31 17:33,38.77,942.13,1026.47,700,26.78,11.60,-60,1
1627745888,2021-07-31 17:38,38.94,942.10,1026.44,700,26.62,11.53,-61,1
1627746188,2021-07-31 17:43,39.44,942.06,1026.39,700,25.94,11.11,-60,1
1627746488,2021-07-31 17:48,40.21,942.13,1026.47,700,25.56,11.06,-60,1
1627746789,2021-07-31 17:53,40.51,942.02,1026.35,700,25.43,11.06,-60,1
1627747089,2021-07-31 17:58,41.84,942.07,1026.41,700,25.15,11.30,-60,1
1627747389,2021-07-31 18:03,41.24,942.04,1026.38,700,24.88,10.84,-60,1
1627747689,2021-07-31 18:08,41.25,942.05,1026.38,700,24.68,10.66,-60,1
1627747989,2021-07-31 18:13,43.11,942.02,1026.36,700,25.10,11.70,-60,1
1627748289,2021-07-31 18:18,41.18,941.86,1026.19,700,25.36,11.24,-60,1
1627748589,2021-07-31 18:23,40.14,941.88,1026.22,700,25.32,10.82,-60,1
1627748889,2021-07-31 18:28,41.18,941.83,1026.17,700,25.21,11.11,-60,1
1627749189,2021-07-31 18:33,40.16,941.85,1026.19,700,24.97,10.52,-60,1
1627749489,2021-07-31 18:38,41.21,941.92,1026.26,700,24.94,10.88,-59,1
1627749789,2021-07-31 18:43,41.10,941.95,1026.28,700,24.96,10.86,-60,1
1627750089,2021-07-31 18:48,40.73,942.00,1026.34,700,24.88,10.65,-60,1
1627750389,2021-07-31 18:53,40.79,942.06,1026.40,700,24.92,10.71,-60,1
1627750689,2021-07-31 18:58,40.73,942.09,1026.43,700,24.94,10.70,-60,1
1627750989,2021-07-31 19:03,44.61,942.12,1026.46,700,24.82,11.97,-60,1
1627751290,2021-07-31 19:08,41.54,942.04,1026.38,700,24.82,10.89,-60,1
1627751590,2021-07-31 19:13,42.98,942.11,1026.45,700,24.71,11.30,-59,1
1627751890,2021-07-31 19:18,43.42,942.14,1026.48,700,23.97,10.79,-59,1
1627752190,2021-07-31 19:23,43.28,942.10,1026.44,700,23.70,10.50,-59,1
1627752490,2021-07-31 19:28,42.57,942.13,1026.47,700,23.61,10.17,-59,1
1627752790,2021-07-31 19:33,45.79,942.29,1026.62,700,23.63,11.28,-61,1
1627753090,2021-07-31 19:38,46.67,942.31,1026.65,700,23.37,11.33,-61,1
1627753390,2021-07-31 19:43,48.78,942.33,1026.66,700,22.59,11.29,-61,1
1627753690,2021-07-31 19:48,45.84,942.28,1026.62,700,22.34,10.13,-60,1
1627753990,2021-07-31 19:53,47.96,942.36,1026.70,700,21.81,10.32,-60,1
1627754290,2021-07-31 19:58,48.40,942.36,1026.70,700,21.41,10.09,-61,1
1627754590,2021-07-31 20:03,51.19,942.42,1026.76,700,20.97,10.52,-61,1
1627754890,2021-07-31 20:08,49.98,942.44,1026.78,700,20.39,9.63,-61,1
1627755190,2021-07-31 20:13,52.03,942.43,1026.77,700,19.70,9.59,-61,1
1627755490,2021-07-31 20:18,52.17,942.50,1026.83,700,19.30,9.27,-62,1
1627755790,2021-07-31 20:23,53.29,942.51,1026.85,700,19.13,9.42,-62,1
1627756091,2021-07-31 20:28,53.68,942.61,1026.95,700,18.75,9.18,-61,1
1627756391,2021-07-31 20:33,58.61,942.66,1026.99,700,18.26,10.03,-61,1
1627756691,2021-07-31 20:38,61.13,942.67,1027.01,700,17.99,10.41,-61,1
1627756991,2021-07-31 20:43,62.47,942.77,1027.10,700,17.70,10.46,-62,1
1627757291,2021-07-31 20:48,61.01,942.78,1027.11,700,17.53,9.94,-61,1
1627757591,2021-07-31 20:53,58.23,942.81,1027.15,700,17.31,9.04,-61,1
1627757891,2021-07-31 20:58,58.61,942.84,1027.17,700,17.00,8.85,-60,1
1627758191,2021-07-31 21:03,58.07,942.81,1027.15,700,16.69,8.42,-61,1
1627758491,2021-07-31 21:08,57.79,942.87,1027.21,700,16.43,8.10,-61,1
1627758791,2021-07-31 21:13,60.53,942.92,1027.26,700,16.13,8.51,-61,1
1627759091,2021-07-31 21:18,59.36,942.98,1027.31,700,16.06,8.15,-61,1
1627759391,2021-07-31 21:23,61.32,943.07,1027.41,700,15.94,8.52,-61,1
1627759692,2021-07-31 21:28,64.79,943.13,1027.47,700,15.78,9.18,-61,1
1627759992,2021-07-31 21:33,66.60,943.23,1027.57,700,15.58,9.40,-61,1
1627760292,2021-07-31 21:38,59.35,943.18,1027.52,700,15.50,7.62,-61,1
1627760592,2021-07-31 21:43,64.89,943.23,1027.57,700,15.41,8.85,-61,1
1627760892,2021-07-31 21:48,63.40,943.14,1027.48,700,15.37,8.47,-60,1
1627761195,2021-07-31 21:53,71.24,943.13,1027.46,700,15.27,10.11,-60,1
1627761495,2021-07-31 21:58,64.24,943.24,1027.58,700,15.31,8.61,-61,1
1627761795,2021-07-31 22:03,64.37,943.36,1027.70,700,15.34,8.67,-60,1
1627762095,2021-07-31 22:08,71.12,943.45,1027.79,700,15.36,10.17,-60,1
1627762395,2021-07-31 22:13,67.65,943.42,1027.75,700,15.46,9.52,-60,1
1627762695,2021-07-31 22:18,67.58,943.35,1027.69,700,15.56,9.60,-60,1
1627762995,2021-07-31 22:23,68.97,943.42,1027.76,700,15.53,9.87,-60,1
1627763295,2021-07-31 22:28,67.76,943.48,1027.82,700,15.37,9.46,-61,1
1627763596,2021-07-31 22:33,69.09,943.48,1027.81,700,15.37,9.75,-61,1
1627763896,2021-07-31 22:38,67.25,943.43,1027.77,700,15.28,9.26,-60,1
1627764196,2021-07-31 22:43,65.67,943.57,1027.91,700,15.42,9.04,-60,1
1627764496,2021-07-31 22:48,68.06,943.60,1027.94,700,15.44,9.59,-61,1
1627764796,2021-07-31 22:53,69.74,943.50,1027.83,700,15.42,9.93,-60,1
1627765096,2021-07-31 22:58,66.95,943.49,1027.83,700,15.33,9.24,-60,1
1627765396,2021-07-31 23:03,66.97,943.48,1027.82,700,15.31,9.23,-60,1
1627765696,2021-07-31 23:08,70.31,943.42,1027.76,700,15.21,9.85,-60,1
1627765996,2021-07-31 23:13,72.73,943.53,1027.87,700,15.09,10.24,-60,1
1627766296,2021-07-31 23:18,70.36,943.47,1027.80,700,15.05,9.71,-61,1
1627766596,2021-07-31 23:23,68.99,943.47,1027.81,700,15.05,9.42,-60,1
1627766896,2021-07-31 23:28,69.44,943.57,1027.90,700,15.04,9.51,-60,1
1627767196,2021-07-31 23:33,70.41,943.56,1027.90,700,15.06,9.73,-60,1
1627767496,2021-07-31 23:38,72.68,943.56,1027.90,700,14.97,10.12,-60,1
1627767796,2021-07-31 23:43,69.54,943.66,1027.99,700,15.02,9.51,-61,1
1627768096,2021-07-31 23:48,70.84,943.76,1028.10,700,14.94,9.71,-61,1
1627768397,2021-07-31 23:53,72.36,943.84,1028.18,700,14.87,9.96,-61,1
1627768697,2021-07-31 23:58,68.04,943.85,1028.19,700,14.81,8.98,-62,1