1627768997,2021-08-01 00:03,72.14,943.92,1028.26,700,14.64,9.69,-60,1
1627769297,2021-08-01 00:08,72.33,943.99,1028.33,700,14.64,9.73,-61,1
1627769597,2021-08-01 00:13,68.85,943.93,1028.27,700,14.56,8.92,-60,1
1627769897,2021-08-01 00:18,73.15,943.89,1028.23,700,14.52,9.78,-60,1
1627770197,2021-08-01 00:23,74.24,943.93,1028.27,700,14.52,10.00,-60,1
1627770497,2021-08-01 00:28,71.47,943.89,1028.23,700,14.48,9.40,-61,1
1627770797,2021-08-01 00:33,73.41,943.82,1028.16,700,14.41,9.73,-60,1
1627771097,2021-08-01 00:38,74.76,943.86,1028.19,700,14.30,9.89,-60,1
1627771397,2021-08-01 00:43,71.91,943.88,1028.22,700,14.31,9.32,-60,1
1627771697,2021-08-01 00:48,74.42,943.88,1028.22,700,14.23,9.76,-60,1
1627771997,2021-08-01 00:53,73.27,943.87,1028.21,700,14.13,9.43,-60,1
1627772297,2021-08-01 00:58,73.75,943.85,1028.19,700,14.15,9.55,-60,1
1627772597,2021-08-01 01:03,71.77,943.84,1028.18,700,14.05,9.05,-61,1
1627772898,2021-08-01 01:08,74.90,943.84,1028.18,700,13.92,9.55,-61,1
1627773198,2021-08-01 01:13,73.75,943.81,1028.15,700,13.80,9.21,-60,1
1627773498,2021-08-01 01:18,75.02,943.84,1028.18,700,13.85,9.51,-60,1
1627773798,2021-08-01 01:23,74.49,943.93,1028.26,700,13.88,9.43,-61,1
1627774098,2021-08-01 01:28,76.70,944.00,1028.34,700,13.80,9.79,-60,1
1627774398,2021-08-01 01:33,78.04,944.08,1028.41,700,13.86,10.11,-61,1
1627774698,2021-08-01 01:38,76.83,944.09,1028.43,700,13.93,9.94,-60,1
1627774998,2021-08-01 01:43,75.32,944.00,1028.33,700,13.89,9.61,-61,1
1627775298,2021-08-01 01:48,77.17,943.92,1028.25,700,13.95,10.03,-60,1
1627775598,2021-08-01 01:53,74.78,943.97,1028.31,700,14.16,9.76,-60,1
1627775898,2021-08-01 01:58,73.90,943.96,1028.30,700,14.19,9.62,-60,1
1627776198,2021-08-01 02:03,72.96,943.93,1028.26,700,14.19,9.42,-60,1
1627776498,2021-08-01 02:08,74.44,943.88,1028.22,700,14.16,9.70,-60,1
1627776798,2021-08-01 02:13,75.97,943.78,1028.12,700,14.28,10.12,-60,1
1627777098,2021-08-01 02:18,73.12,943.68,1028.02,700,14.37,9.63,-60,1
1627777398,2021-08-01 02:23,72.83,943.64,1027.97,700,14.34,9.54,-61,1
1627777698,2021-08-01 02:28,78.96,943.58,1027.91,700,14.13,10.55,-61,1
1627777999,2021-08-01 02:33,74.16,943.54,1027.88,700,14.10,9.58,-60,1
1627778299,2021-08-01 02:38,73.55,943.54,1027.88,700,14.01,9.37,-60,1
1627778599,2021-08-01 02:43,75.32,943.49,1027.83,700,13.92,9.64,-60,1
1627778899,2021-08-01 02:48,72.92,943.46,1027.80,700,13.90,9.14,-60,1
1627779199,2021-08-01 02:53,76.43,943.37,1027.70,700,13.75,9.69,-61,1
1627779499,2021-08-01 02:58,74.96,943.32,1027.66,700,13.58,9.24,-61,1
1627779799,2021-08-01 03:03,77.68,943.32,1027.66,700,13.56,9.75,-60,1
1627780099,2021-08-01 03:08,74.70,943.28,1027.61,700,13.62,9.22,-61,1
1627780399,2021-08-01 03:13,76.14,943.10,1027.43,700,13.54,9.43,-61,1
1627780699,2021-08-01 03:18,75.78,943.09,1027.43,700,13.58,9.40,-61,1
1627780999,2021-08-01 03:23,75.68,943.13,1027.47,700,13.62,9.42,-60,1
1627781299,2021-08-01 03:28,76.66,943.19,1027.53,700,13.45,9.45,-60,1
1627781599,2021-08-01 03:33,74.68,943.07,1027.41,700,13.24,8.85,-61,1
1627781899,2021-08-01 03:38,77.64,943.06,1027.40,700,13.19,9.38,-60,1
1627782199,2021-08-01 03:43,77.24,943.02,1027.36,700,13.17,9.29,-60,1
1627782499,2021-08-01 03:48,76.35,943.02,1027.36,700,13.18,9.12,-60,1
1627782799,2021-08-01 03:53,77.43,943.04,1027.37,700,13.30,9.45,-60,1
1627784006,2021-08-01 04:13,75.76,942.98,1027.31,700,13.95,9.75,-61,1
1627784306,2021-08-01 04:18,77.89,943.01,1027.35,700,14.10,10.31,-60,1
1627784606,2021-08-01 04:23,81.01,942.92,1027.26,700,14.19,10.99,-61,1
1627784906,2021-08-01 04:28,79.63,942.83,1027.17,700,14.27,10.81,-60,1
1627785206,2021-08-01 04:33,75.97,942.83,1027.17,700,14.36,10.19,-61,1
1627785506,2021-08-01 04:38,75.30,942.73,1027.06,700,14.47,10.17,-60,1
1627785806,2021-08-01 04:43,78.07,942.76,1027.10,700,14.53,10.77,-61,1
1627786106,2021-08-01 04:48,75.30,942.80,1027.14,700,14.60,10.29,-60,1
1627786406,2021-08-01 04:53,75.25,942.78,1027.12,700,14.66,10.34,-60,1
1627786706,2021-08-01 04:58,76.13,942.79,1027.13,700,14.73,10.58,-60,1
1627787006,2021-08-01 05:03,78.93,942.74,1027.08,700,14.77,11.16,-60,1
1627787306,2021-08-01 05:08,75.89,942.88,1027.22,700,14.77,10.57,-61,1
1627787606,2021-08-01 05:13,75.87,942.88,1027.21,700,14.88,10.68,-59,1
1627787906,2021-08-01 05:18,74.58,942.85,1027.18,700,14.92,10.46,-59,1
1627788206,2021-08-01 05:23,77.23,942.81,1027.14,700,14.96,11.02,-59,1
1627788506,2021-08-01 05:28,75.41,942.77,1027.10,700,14.99,10.69,-60,1
1627788806,2021-08-01 05:33,76.36,942.66,1026.99,700,14.94,10.83,-60,1
1627789107,2021-08-01 05:38,73.18,942.72,1027.06,700,14.92,10.17,-59,1
1627789407,2021-08-01 05:43,74.36,942.63,1026.97,700,14.76,10.26,-59,1
1627789707,2021-08-01 05:48,75.25,942.54,1026.88,700,14.66,10.34,-60,1
1627790007,2021-08-01 05:53,76.00,942.52,1026.86,700,14.70,10.53,-60,1
1627790307,2021-08-01 05:58,78.34,942.56,1026.89,700,14.80,11.08,-59,1
1627790607,2021-08-01 06:03,75.65,942.41,1026.75,700,14.91,10.66,-60,1
1627790907,2021-08-01 06:08,77.88,942.23,1026.57,700,14.99,11.18,-60,1
1627791207,2021-08-01 06:13,76.90,942.03,1026.37,700,15.04,11.03,-60,1
1627791507,2021-08-01 06:18,77.19,941.89,1026.23,700,15.07,11.12,-60,1
1627791807,2021-08-01 06:23,79.65,941.97,1026.31,700,15.12,11.64,-60,1
1627792107,2021-08-01 06:28,78.51,942.02,1026.36,700,15.13,11.43,-60,1
1627792407,2021-08-01 06:33,79.95,942.02,1026.35,700,15.16,11.74,-60,1
1627792707,2021-08-01 06:38,81.33,941.94,1026.28,700,15.21,12.05,-60,1
1627793007,2021-08-01 06:43,82.69,942.06,1026.39,700,15.18,12.27,-59,1
1627793307,2021-08-01 06:48,77.06,941.91,1026.25,700,15.35,11.37,-59,1
1627793607,2021-08-01 06:53,75.96,941.83,1026.17,700,15.61,11.40,-61,1
1627793907,2021-08-01 06:58,76.00,941.74,1026.07,700,15.85,11.64,-59,1
1627794208,2021-08-01 07:03,78.11,941.63,1025.97,700,16.13,12.33,-60,1
1627794508,2021-08-01 07:08,77.62,941.62,1025.95,700,16.33,12.43,-60,1
1627794808,2021-08-01 07:13,78.24,941.53,1025.87,700,16.46,12.67,-60,1
1627795108,2021-08-01 07:18,77.03,941.57,1025.90,700,16.58,12.55,-60,1
1627795408,2021-08-01 07:23,77.46,941.69,1026.03,700,16.62,12.68,-60,1
1627795708,2021-08-01 07:28,75.14,941.68,1026.02,700,16.73,12.32,-60,1
1627796008,2021-08-01 07:33,73.32,941.74,1026.08,700,16.79,12.00,-60,1
1627796308,2021-08-01 07:38,72.92,941.78,1026.11,700,16.87,12.00,-60,1
1627796608,2021-08-01 07:43,73.03,941.75,1026.08,700,16.93,12.08,-60,1
1627796908,2021-08-01 07:48,72.65,941.71,1026.04,700,16.94,12.01,-60,1
1627797208,2021-08-01 07:53,75.07,941.65,1025.98,700,16.95,12.52,-60,1
1627797508,2021-08-01 07:58,74.83,941.58,1025.92,700,16.97,12.49,-60,1
1627797808,2021-08-01 08:03,73.75,941.58,1025.92,700,17.02,12.32,-60,1
1627798108,2021-08-01 08:08,75.28,941.54,1025.88,700,17.05,12.66,-59,1
1627798408,2021-08-01 08:13,78.07,941.51,1025.85,700,17.01,13.17,-59,1
1627798708,2021-08-01 08:18,78.00,941.53,1025.86,700,16.88,13.04,-60,1
1627799009,2021-08-01 08:23,75.74,941.54,1025.88,700,16.60,12.32,-59,1
1627799309,2021-08-01 08:28,83.77,941.53,1025.86,700,16.26,13.52,-59,1
1627799609,2021-08-01 08:33,78.17,941.46,1025.79,700,16.01,12.22,-59,1
1627799909,2021-08-01 08:38,78.81,941.40,1025.74,700,15.79,12.13,-59,1
1627800209,2021-08-01 08:43,86.28,941.28,1025.62,700,15.71,13.44,-59,1
1627800509,2021-08-01 08:48,93.05,941.15,1025.49,700,15.74,14.63,-59,1
1627800809,2021-08-01 08:53,91.77,941.11,1025.45,700,15.79,14.47,-59,1
1627801109,2021-08-01 08:58,85.14,941.17,1025.51,700,15.84,13.36,-58,1
1627801409,2021-08-01 09:03,85.02,941.03,1025.36,700,15.88,13.38,-59,1
1627801709,2021-08-01 09:08,90.23,940.64,1024.97,700,15.93,14.34,-59,1
1627802918,2021-08-01 09:28,92.69,940.76,1025.09,700,16.16,14.99,-59,1
1627803218,2021-08-01 09:33,95.70,940.57,1024.90,700,16.22,15.55,-58,1
1627803518,2021-08-01 09:38,95.34,940.51,1024.85,700,16.26,15.53,-59,1
1627803818,2021-08-01 09:43,97.04,940.52,1024.86,700,16.19,15.73,-59,1
1627804118,2021-08-01 09:48,98.27,940.64,1024.97,700,16.15,15.89,-59,1
1627804419,2021-08-01 09:53,93.68,940.55,1024.89,700,16.17,15.16,-59,1
1627804719,2021-08-01 09:58,91.14,940.62,1024.95,700,16.20,14.77,-59,1
1627805019,2021-08-01 10:03,89.04,940.61,1024.94,700,16.29,14.50,-59,1
1627805319,2021-08-01 10:08,87.81,940.77,1025.11,700,16.26,14.25,-59,1
1627805619,2021-08-01 10:13,90.72,940.52,1024.85,700,16.21,14.70,-59,1
1627805919,2021-08-01 10:18,91.53,940.56,1024.90,700,16.26,14.89,-59,1
1627806219,2021-08-01 10:23,89.43,940.59,1024.92,700,16.27,14.54,-59,1
1627806519,2021-08-01 10:28,90.88,940.51,1024.85,700,16.33,14.85,-59,1
1627806819,2021-08-01 10:33,94.44,940.59,1024.93,700,16.43,15.55,-59,1
1627807119,2021-08-01 10:38,91.19,940.69,1025.02,700,16.72,15.29,-59,1
1627807419,2021-08-01 10:43,89.25,940.88,1025.21,700,17.01,15.24,-59,1
1627807719,2021-08-01 10:48,89.21,940.93,1025.26,700,17.15,15.37,-59,1
1627808019,2021-08-01 10:53,89.64,940.86,1025.20,700,17.28,15.58,-59,1
1627808319,2021-08-01 10:58,84.41,940.72,1025.06,700,17.19,14.55,-59,1
1627808619,2021-08-01 11:03,85.57,940.64,1024.98,700,17.31,14.88,-59,1
1627808919,2021-08-01 11:08,83.38,940.49,1024.83,700,17.44,14.61,-59,1
1627809220,2021-08-01 11:13,85.38,940.44,1024.77,700,17.58,15.11,-59,1
1627809520,2021-08-01 11:18,82.94,940.26,1024.60,700,17.76,14.84,-59,1
1627809820,2021-08-01 11:23,79.06,940.32,1024.65,700,17.90,14.23,-60,1
1627810120,2021-08-01 11:28,83.21,940.20,1024.54,700,18.37,15.49,-60,1
1627810420,2021-08-01 11:33,76.13,940.19,1024.53,700,18.68,14.41,-60,1
1627810720,2021-08-01 11:38,75.86,940.39,1024.72,700,18.91,14.57,-60,1
1627811020,2021-08-01 11:43,72.89,940.40,1024.74,700,18.81,13.86,-60,1
1627811320,2021-08-01 11:48,76.12,940.48,1024.81,700,18.65,14.38,-60,1
1627811620,2021-08-01 11:53,73.08,940.34,1024.68,700,18.24,13.35,-61,1
1627811920,2021-08-01 11:58,77.52,940.36,1024.69,700,18.28,14.30,-59,1
1627812220,2021-08-01 12:03,76.98,940.38,1024.72,700,18.32,14.23,-61,1
1627812520,2021-08-01 12:08,74.24,940.31,1024.65,700,18.09,13.45,-60,1
1627812820,2021-08-01 12:13,75.40,940.27,1024.61,700,18.24,13.83,-60,1
1627813120,2021-08-01 12:18,73.48,940.19,1024.53,700,18.22,13.42,-59,1
1627813424,2021-08-01 12:23,76.15,940.16,1024.49,700,18.18,13.93,-61,1
1627813724,2021-08-01 12:28,77.36,940.04,1024.38,700,18.11,14.10,-61,1
1627814024,2021-08-01 12:33,78.11,940.13,1024.47,700,17.97,14.11,-61,1
1627814324,2021-08-01 12:38,79.25,939.95,1024.29,700,17.81,14.18,-61,1
1627814624,2021-08-01 12:43,79.01,939.95,1024.29,700,17.66,13.99,-60,1
1627814924,2021-08-01 12:48,80.91,939.76,1024.09,700,17.28,13.99,-60,1
1627815224,2021-08-01 12:53,80.54,939.75,1024.08,700,16.77,13.42,-58,1
1627815524,2021-08-01 12:58,83.74,939.71,1024.05,700,16.57,13.82,-60,1
1627815824,2021-08-01 13:03,87.86,939.63,1023.97,700,16.53,14.52,-60,1
1627816124,2021-08-01 13:08,88.46,939.50,1023.84,700,16.53,14.63,-60,1
1627816424,2021-08-01 13:13,84.25,939.45,1023.78,700,16.60,13.95,-60,1
1627816724,2021-08-01 13:18,90.74,939.43,1023.77,700,16.64,15.13,-60,1
1627817025,2021-08-01 13:23,95.62,939.38,1023.72,700,16.44,15.75,-60,1
1627817325,2021-08-01 13:28,92.87,939.49,1023.83,700,16.36,15.22,-60,1
1627817625,2021-08-01 13:33,90.27,939.41,1023.75,700,16.11,14.53,-60,1
1627817925,2021-08-01 13:38,92.46,939.49,1023.82,700,15.89,14.68,-59,1
1627818225,2021-08-01 13:43,97.32,939.55,1023.89,700,15.69,15.28,-60,1
1627818525,2021-08-01 13:48,94.90,939.65,1023.99,700,15.35,14.55,-59,1
1627818825,2021-08-01 13:53,96.71,939.67,1024.01,700,15.18,14.67,-59,1
1627819125,2021-08-01 13:58,92.00,939.70,1024.04,700,15.00,13.72,-59,1
1627819425,2021-08-01 14:03,97.76,939.74,1024.08,700,14.85,14.51,-59,1
1627819725,2021-08-01 14:08,98.47,939.71,1024.05,700,14.72,14.49,-59,1
1627820025,2021-08-01 14:13,98.86,939.58,1023.92,700,14.60,14.43,-60,1
1627820325,2021-08-01 14:18,96.23,939.55,1023.88,700,14.54,13.96,-60,1
1627820625,2021-08-01 14:23,100.00,939.66,1024.00,700,14.52,14.53,-60,1
1627820925,2021-08-01 14:28,100.00,939.65,1023.99,700,14.44,14.45,-60,1
1627821226,2021-08-01 14:33,100.00,939.73,1024.06,700,14.42,14.43,-61,1
1627821526,2021-08-01 14:38,100.00,939.88,1024.21,700,14.25,14.26,-62,1
1627821826,2021-08-01 14:43,100.00,939.90,1024.24,700,14.09,14.10,-61,1
1627822126,2021-08-01 14:48,100.00,940.05,1024.38,700,14.04,14.05,-61,1
1627822426,2021-08-01 14:53,100.00,940.16,1024.49,700,13.92,13.93,-61,1
1627822726,2021-08-01 14:58,100.00,940.29,1024.63,700,13.79,13.80,-60,1
1627823027,2021-08-01 15:03,100.00,940.27,1024.61,700,13.77,13.78,-62,1
1627823327,2021-08-01 15:08,100.00,940.20,1024.54,700,13.84,13.85,-61,1
1627823627,2021-08-01 15:13,100.00,940.33,1024.67,700,13.83,13.84,-60,1
1627823927,2021-08-01 15:18,100.00,940.29,1024.63,700,13.78,13.79,-60,1
1627824227,2021-08-01 15:23,100.00,940.40,1024.73,700,13.94,13.95,-61,1
1627824528,2021-08-01 15:28,100.00,940.36,1024.70,700,14.04,14.05,-60,1
1627824828,2021-08-01 15:33,100.00,940.45,1024.78,700,14.18,14.19,-60,1
1627825128,2021-08-01 15:38,100.00,940.45,1024.79,700,14.17,14.18,-60,1
1627825428,2021-08-01 15:43,100.00,940.34,1024.67,700,14.15,14.16,-60,1
1627825728,2021-08-01 15:48,100.00,940.38,1024.71,700,14.22,14.23,-59,1
1627826028,2021-08-01 15:53,100.00,940.42,1024.76,700,14.29,14.30,-59,1
1627826328,2021-08-01 15:58,100.00,940.36,1024.70,700,14.27,14.28,-59,1
1627826628,2021-08-01 16:03,100.00,940.52,1024.86,700,14.26,14.27,-59,1
1627826928,2021-08-01 16:08,100.00,940.54,1024.88,700,14.23,14.24,-59,1
1627827228,2021-08-01 16:13,100.00,940.53,1024.87,700,14.29,14.30,-60,1
1627827528,2021-08-01 16:18,100.00,940.59,1024.93,700,14.26,14.27,-59,1
1627827828,2021-08-01 16:23,100.00,940.51,1024.85,700,14.21,14.22,-59,1
1627828128,2021-08-01 16:28,100.00,940.54,1024.88,700,14.16,14.17,-59,1
1627828428,2021-08-01 16:33,100.00,940.52,1024.85,700,14.13,14.14,-59,1
1627828728,2021-08-01 16:38,100.00,940.51,1024.85,700,14.17,14.18,-59,1
1627829028,2021-08-01 16:43,100.00,940.57,1024.91,700,14.08,14.09,-59,1
1627829328,2021-08-01 16:48,100.00,940.63,1024.97,700,14.00,14.01,-59,1
1627829628,2021-08-01 16:53,100.00,940.71,1025.05,700,13.93,13.94,-59,1
1627829929,2021-08-01 16:58,100.00,940.69,1025.02,700,13.93,13.94,-59,1
1627830229,2021-08-01 17:03,100.00,940.63,1024.96,700,13.88,13.89,-59,1
1627830529,2021-08-01 17:08,100.00,940.52,1024.86,700,13.83,13.84,-58,1
1627830829,2021-08-01 17:13,100.00,940.55,1024.89,700,13.74,13.75,-59,1
1627831129,2021-08-01 17:18,100.00,940.53,1024.86,700,13.70,13.71,-59,1
1627831429,2021-08-01 17:23,100.00,940.42,1024.75,700,13.68,13.69,-59,1
1627831729,2021-08-01 17:28,100.00,940.41,1024.75,700,13.62,13.63,-59,1
1627832029,2021-08-01 17:33,100.00,940.46,1024.80,700,13.45,13.46,-59,1
1627832329,2021-08-01 17:38,100.00,940.39,1024.73,700,13.38,13.39,-59,1
1627832629,2021-08-01 17:43,100.00,940.39,1024.73,700,13.35,13.36,-59,1
1627832929,2021-08-01 17:48,100.00,940.42,1024.75,700,13.21,13.22,-60,1
1627833229,2021-08-01 17:53,100.00,940.45,1024.79,700,13.26,13.27,-60,1
1627833529,2021-08-01 17:58,100.00,940.44,1024.78,700,13.32,13.33,-59,1
1627833829,2021-08-01 18:03,100.00,940.51,1024.85,700,13.30,13.31,-59,1
1627834129,2021-08-01 18:08,100.00,940.57,1024.91,700,13.31,13.32,-60,1
1627834429,2021-08-01 18:13,100.00,940.54,1024.87,700,13.38,13.39,-59,1
1627834730,2021-08-01 18:18,100.00,940.55,1024.89,700,13.32,13.33,-59,1
1627835030,2021-08-01 18:23,100.00,940.55,1024.89,700,13.35,13.36,-59,1
1627835330,2021-08-01 18:28,100.00,940.55,1024.89,700,13.37,13.38,-60,1
1627835630,2021-08-01 18:33,100.00,940.59,1024.93,700,13.35,13.36,-59,1
1627835930,2021-08-01 18:38,100.00,940.68,1025.01,700,13.36,13.37,-60,1
1627836230,2021-08-01 18:43,100.00,940.64,1024.98,700,13.37,13.38,-59,1
1627836530,2021-08-01 18:48,100.00,940.64,1024.98,700,13.38,13.39,-59,1
1627836830,2021-08-01 18:53,100.00,940.69,1025.02,700,13.35,13.36,-59,1
1627837130,2021-08-01 18:58,100.00,940.65,1024.99,700,13.33,13.34,-59,1
1627837430,2021-08-01 19:03,100.00,940.55,1024.89,700,13.32,13.33,-59,1
1627837730,2021-08-01 19:08,100.00,940.61,1024.94,700,13.32,13.33,-59,1
1627838030,2021-08-01 19:13,100.00,940.61,1024.94,700,13.33,13.34,-59,1
1627838330,2021-08-01 19:18,100.00,940.68,1025.02,700,13.29,13.30,-59,1
1627838630,2021-08-01 19:23,100.00,940.62,1024.96,700,13.33,13.34,-59,1
1627838930,2021-08-01 19:28,100.00,940.74,1025.08,700,13.34,13.35,-59,1
1627839231,2021-08-01 19:33,100.00,940.80,1025.14,700,13.38,13.39,-59,1
1627839531,2021-08-01 19:38,100.00,940.82,1025.16,700,13.39,13.40,-59,1
1627839831,2021-08-01 19:43,100.00,940.88,1025.22,700,13.33,13.34,-59,1
1627840131,2021-08-01 19:48,100.00,940.88,1025.22,700,13.29,13.30,-59,1
1627840431,2021-08-01 19:53,100.00,940.93,1025.26,700,13.30,13.31,-59,1
1627840731,2021-08-01 19:58,100.00,940.96,1025.30,700,13.22,13.23,-59,1
1627841031,2021-08-01 20:03,100.00,940.95,1025.29,700,13.13,13.14,-59,1
1627841331,2021-08-01 20:08,100.00,941.03,1025.36,700,13.12,13.13,-59,1
1627841631,2021-08-01 20:13,100.00,941.05,1025.38,700,13.09,13.10,-59,1
1627841931,2021-08-01 20:18,100.00,941.09,1025.43,700,13.02,13.03,-59,1
1627842231,2021-08-01 20:23,100.00,941.14,1025.48,700,13.05,13.06,-59,1
1627842531,2021-08-01 20:28,100.00,941.08,1025.41,700,13.08,13.09,-59,1
1627842831,2021-08-01 20:33,100.00,941.16,1025.50,700,13.07,13.08,-59,1
1627843131,2021-08-01 20:38,100.00,941.34,1025.67,700,13.09,13.10,-59,1
1627843431,2021-08-01 20:43,100.00,941.40,1025.73,700,13.10,13.11,-59,1
1627843731,2021-08-01 20:48,100.00,941.43,1025.77,700,13.06,13.07,-59,1
1627844032,2021-08-01 20:53,100.00,941.44,1025.78,700,13.04,13.05,-59,1
1627844332,2021-08-01 20:58,100.00,941.47,1025.81,700,13.02,13.03,-59,1
1627844632,2021-08-01 21:03,100.00,941.35,1025.69,700,13.02,13.03,-59,1
1627844932,2021-08-01 21:08,100.00,941.35,1025.69,700,13.03,13.04,-59,1
1627845232,2021-08-01 21:13,100.00,941.40,1025.73,700,13.04,13.05,-59,1
1627845533,2021-08-01 21:18,100.00,941.47,1025.81,700,13.03,13.04,-59,1
1627845833,2021-08-01 21:23,100.00,941.48,1025.82,700,13.07,13.08,-59,1
1627846133,2021-08-01 21:28,100.00,941.47,1025.81,700,13.10,13.11,-59,1
1627846433,2021-08-01 21:33,100.00,941.43,1025.77,700,13.13,13.14,-59,1
1627846733,2021-08-01 21:38,100.00,941.50,1025.84,700,13.13,13.14,-59,1
1627847033,2021-08-01 21:43,100.00,941.79,1026.13,700,13.10,13.11,-59,1
1627847333,2021-08-01 21:48,100.00,941.87,1026.21,700,13.08,13.09,-59,1
1627847634,2021-08-01 21:53,100.00,941.84,1026.18,700,13.06,13.07,-59,1
1627848537,2021-08-01 22:08,100.00,941.94,1026.27,700,12.95,12.96,-58,1
1627848837,2021-08-01 22:13,100.00,941.90,1026.23,700,12.91,12.92,-59,1
1627849137,2021-08-01 22:18,100.00,942.11,1026.45,700,12.81,12.82,-59,1
1627849437,2021-08-01 22:23,100.00,942.03,1026.37,700,12.82,12.83,-59,1
1627849737,2021-08-01 22:28,100.00,942.06,1026.40,700,12.81,12.82,-59,1
1627850037,2021-08-01 22:33,100.00,942.18,1026.51,700,12.83,12.84,-59,1
1627850337,2021-08-01 22:38,100.00,942.20,1026.54,700,12.80,12.81,-59,1
1627850637,2021-08-01 22:43,100.00,942.28,1026.62,700,12.86,12.87,-59,1
1627850937,2021-08-01 22:48,100.00,942.31,1026.65,700,12.90,12.91,-59,1
1627851237,2021-08-01 22:53,100.00,942.34,1026.68,700,12.92,12.93,-59,1
1627851537,2021-08-01 22:58,100.00,942.24,1026.58,700,12.94,12.95,-59,1
1627851837,2021-08-01 23:03,100.00,942.17,1026.51,700,12.95,12.96,-59,1
1627852137,2021-08-01 23:08,100.00,942.16,1026.50,700,12.90,12.91,-59,1
1627852438,2021-08-01 23:13,100.00,942.22,1026.56,700,12.74,12.75,-59,1
1627852738,2021-08-01 23:18,100.00,942.28,1026.62,700,12.66,12.67,-59,1
1627853038,2021-08-01 23:23,100.00,942.43,1026.77,700,12.56,12.57,-59,1
1627853338,2021-08-01 23:28,100.00,942.41,1026.74,700,12.48,12.49,-59,1
1627853641,2021-08-01 23:34,100.00,942.31,1026.65,700,12.44,12.45,-59,1
1627853941,2021-08-01 23:39,100.00,942.40,1026.74,700,12.29,12.30,-59,1
1627854241,2021-08-01 23:44,100.00,942.28,1026.61,700,11.98,11.99,-59,1
1627854541,2021-08-01 23:49,100.00,942.17,1026.51,700,11.76,11.77,-59,1
1627854841,2021-08-01 23:54,100.00,942.07,1026.41,700,11.55,11.56,-59,1
1627855141,2021-08-01 23:59,100.00,942.22,1026.55,700,11.41,11.42,-59,1