1627855441,2021-08-02 00:04,100.00,942.27,1026.61,700,11.24,11.25,-59,1
1627855741,2021-08-02 00:09,100.00,942.32,1026.66,700,11.12,11.13,-59,1
1627856041,2021-08-02 00:14,100.00,942.40,1026.73,700,11.09,11.10,-59,1
1627856341,2021-08-02 00:19,100.00,942.48,1026.81,700,11.00,11.01,-60,1
1627856641,2021-08-02 00:24,100.00,942.33,1026.67,700,10.86,10.87,-60,1
1627856942,2021-08-02 00:29,100.00,942.31,1026.65,700,10.82,10.83,-59,1
1627857242,2021-08-02 00:34,100.00,942.41,1026.75,700,10.73,10.74,-59,1
1627857542,2021-08-02 00:39,100.00,942.43,1026.77,700,10.67,10.68,-58,1
1627857842,2021-08-02 00:44,100.00,942.38,1026.72,700,10.64,10.65,-59,1
1627858142,2021-08-02 00:49,100.00,942.33,1026.67,700,10.65,10.66,-59,1
1627858442,2021-08-02 00:54,100.00,942.18,1026.52,700,10.62,10.63,-59,1
1627858742,2021-08-02 00:59,100.00,942.29,1026.62,700,10.55,10.56,-59,1
1627859042,2021-08-02 01:04,100.00,942.39,1026.73,700,10.45,10.46,-59,1
1627859342,2021-08-02 01:09,100.00,942.45,1026.78,700,10.43,10.44,-59,1
1627859642,2021-08-02 01:14,100.00,942.42,1026.76,700,10.42,10.43,-59,1
1627859942,2021-08-02 01:19,100.00,942.39,1026.73,700,10.37,10.38,-59,1
1627860242,2021-08-02 01:24,100.00,942.44,1026.77,700,10.38,10.39,-59,1
1627860542,2021-08-02 01:29,100.00,942.44,1026.78,700,10.41,10.42,-59,1
1627860842,2021-08-02 01:34,100.00,942.47,1026.80,700,10.54,10.55,-59,1
1627861142,2021-08-02 01:39,100.00,942.47,1026.81,700,10.58,10.59,-59,1
1627861442,2021-08-02 01:44,100.00,942.46,1026.79,700,10.58,10.59,-59,1
1627861742,2021-08-02 01:49,100.00,942.38,1026.72,700,10.60,10.61,-59,1
1627862042,2021-08-02 01:54,100.00,942.41,1026.75,700,10.54,10.55,-59,1
1627862343,2021-08-02 01:59,100.00,942.37,1026.71,700,10.53,10.54,-60,1
1627862643,2021-08-02 02:04,100.00,942.46,1026.79,700,10.65,10.66,-59,1
1627862943,2021-08-02 02:09,100.00,942.51,1026.85,700,10.80,10.81,-59,1
1627863243,2021-08-02 02:14,100.00,942.53,1026.87,700,10.80,10.81,-59,1
1627863543,2021-08-02 02:19,100.00,942.57,1026.91,700,10.82,10.83,-60,1
1627863843,2021-08-02 02:24,100.00,942.74,1027.07,700,10.84,10.85,-59,1
1627864143,2021-08-02 02:29,100.00,942.80,1027.13,700,10.83,10.84,-59,1
1627864443,2021-08-02 02:34,100.00,942.84,1027.17,700,10.83,10.84,-59,1
1627864743,2021-08-02 02:39,100.00,942.81,1027.15,700,10.84,10.85,-60,1
1627865043,2021-08-02 02:44,100.00,942.77,1027.11,700,10.98,10.99,-59,1
1627865343,2021-08-02 02:49,100.00,942.65,1026.99,700,11.03,11.04,-59,1
1627865643,2021-08-02 02:54,100.00,942.61,1026.95,700,11.14,11.15,-60,1
1627865943,2021-08-02 02:59,100.00,942.63,1026.97,700,11.28,11.29,-60,1
1627866243,2021-08-02 03:04,100.00,942.69,1027.03,700,11.34,11.35,-60,1
1627866543,2021-08-02 03:09,100.00,942.73,1027.06,700,11.31,11.32,-60,1
1627866843,2021-08-02 03:14,100.00,942.73,1027.06,700,11.31,11.32,-60,1
1627867143,2021-08-02 03:19,100.00,942.77,1027.10,700,11.32,11.33,-60,1
1627867444,2021-08-02 03:24,100.00,942.69,1027.03,700,11.35,11.36,-60,1
1627867744,2021-08-02 03:29,100.00,942.73,1027.07,700,11.48,11.49,-60,1
1627868044,2021-08-02 03:34,100.00,942.74,1027.07,700,11.56,11.57,-60,1
1627868344,2021-08-02 03:39,100.00,942.75,1027.09,700,11.55,11.56,-60,1
1627868644,2021-08-02 03:44,100.00,942.65,1026.99,700,11.62,11.63,-60,1
1627868944,2021-08-02 03:49,100.00,942.64,1026.98,700,11.73,11.74,-60,1
1627869244,2021-08-02 03:54,100.00,942.65,1026.99,700,11.77,11.78,-60,1
1627869544,2021-08-02 03:59,100.00,942.72,1027.06,700,11.72,11.73,-60,1
1627869844,2021-08-02 04:04,100.00,942.65,1026.99,700,11.70,11.71,-60,1
1627870144,2021-08-02 04:09,100.00,942.68,1027.01,700,11.72,11.73,-60,1
1627870444,2021-08-02 04:14,100.00,942.68,1027.02,700,11.76,11.77,-59,1
1627870744,2021-08-02 04:19,100.00,942.75,1027.09,700,11.89,11.90,-60,1
1627871044,2021-08-02 04:24,100.00,942.87,1027.21,700,11.98,11.99,-60,1
1627871344,2021-08-02 04:29,100.00,942.89,1027.23,700,11.99,12.00,-60,1
1627871644,2021-08-02 04:34,100.00,943.01,1027.35,700,12.01,12.02,-60,1
1627871945,2021-08-02 04:39,100.00,942.95,1027.29,700,12.03,12.04,-60,1
1627872245,2021-08-02 04:44,100.00,943.09,1027.43,700,12.11,12.12,-60,1
1627872545,2021-08-02 04:49,100.00,943.14,1027.48,700,12.24,12.25,-60,1
1627872845,2021-08-02 04:54,100.00,943.12,1027.46,700,12.25,12.26,-60,1
1627873145,2021-08-02 04:59,100.00,943.18,1027.51,700,12.35,12.36,-60,1
1627873445,2021-08-02 05:04,100.00,943.24,1027.58,700,12.37,12.38,-60,1
1627873745,2021-08-02 05:09,100.00,943.23,1027.57,700,12.45,12.46,-60,1
1627874045,2021-08-02 05:14,100.00,943.17,1027.50,700,12.39,12.40,-60,1
1627874345,2021-08-02 05:19,100.00,943.18,1027.52,700,12.37,12.38,-59,1
1627874645,2021-08-02 05:24,100.00,943.19,1027.52,700,12.42,12.43,-60,1
1627874945,2021-08-02 05:29,100.00,943.31,1027.65,700,12.43,12.44,-60,1
1627875245,2021-08-02 05:34,100.00,943.36,1027.69,700,12.43,12.44,-60,1
1627875545,2021-08-02 05:39,100.00,943.43,1027.77,700,12.50,12.51,-60,1
1627875845,2021-08-02 05:44,100.00,943.55,1027.89,700,12.57,12.58,-60,1
1627876145,2021-08-02 05:49,100.00,943.58,1027.92,700,12.52,12.53,-60,1
1627876445,2021-08-02 05:54,100.00,943.60,1027.93,700,12.53,12.54,-60,1
1627876745,2021-08-02 05:59,100.00,943.52,1027.86,700,12.53,12.54,-60,1
1627877046,2021-08-02 06:04,100.00,943.61,1027.95,700,12.60,12.61,-60,1
1627877346,2021-08-02 06:09,100.00,943.71,1028.05,700,12.68,12.69,-60,1
1627877646,2021-08-02 06:14,100.00,943.64,1027.97,700,12.78,12.79,-60,1
1627877946,2021-08-02 06:19,100.00,943.65,1027.99,700,12.96,12.97,-60,1
1627878246,2021-08-02 06:24,100.00,943.69,1028.02,700,13.15,13.16,-60,1
1627878546,2021-08-02 06:29,100.00,943.78,1028.12,700,13.23,13.24,-60,1
1627878846,2021-08-02 06:34,100.00,943.79,1028.12,700,13.26,13.27,-60,1
1627879146,2021-08-02 06:39,100.00,943.89,1028.23,700,13.37,13.38,-60,1
1627879446,2021-08-02 06:44,100.00,943.93,1028.26,700,13.38,13.39,-60,1
1627879746,2021-08-02 06:49,100.00,944.06,1028.40,700,13.47,13.48,-60,1
1627880046,2021-08-02 06:54,100.00,944.14,1028.48,700,13.51,13.52,-60,1
1627880346,2021-08-02 06:59,100.00,944.13,1028.46,700,13.49,13.50,-60,1
1627880646,2021-08-02 07:04,100.00,944.15,1028.49,700,13.64,13.65,-60,1
1627880946,2021-08-02 07:09,100.00,944.22,1028.56,700,13.75,13.76,-60,1
1627881246,2021-08-02 07:14,100.00,944.27,1028.61,700,13.90,13.91,-60,1
1627881546,2021-08-02 07:19,100.00,944.22,1028.55,700,14.17,14.18,-60,1
1627881846,2021-08-02 07:24,100.00,944.26,1028.60,700,14.37,14.38,-60,1
1627882147,2021-08-02 07:29,100.00,944.32,1028.66,700,14.56,14.57,-61,1
1627882447,2021-08-02 07:34,100.00,944.33,1028.67,700,14.72,14.73,-60,1
1627882747,2021-08-02 07:39,100.00,944.34,1028.67,700,14.78,14.79,-60,1
1627883047,2021-08-02 07:44,100.00,944.42,1028.76,700,14.90,14.91,-60,1
1627883347,2021-08-02 07:49,100.00,944.41,1028.75,700,15.01,15.02,-60,1
1627883647,2021-08-02 07:54,100.00,944.50,1028.83,700,15.09,15.10,-60,1
1627883947,2021-08-02 07:59,100.00,944.43,1028.76,700,15.03,15.04,-60,1
1627884247,2021-08-02 08:04,100.00,944.46,1028.79,700,15.12,15.13,-60,1
1627884547,2021-08-02 08:09,100.00,944.38,1028.72,700,15.20,15.21,-60,1
1627884847,2021-08-02 08:14,100.00,944.30,1028.63,700,15.35,15.36,-60,1
1627885147,2021-08-02 08:19,100.00,944.28,1028.61,700,15.55,15.56,-60,1
1627885447,2021-08-02 08:24,100.00,944.24,1028.58,700,15.80,15.81,-60,1
1627885747,2021-08-02 08:29,100.00,944.29,1028.63,700,16.06,16.07,-60,1
1627886047,2021-08-02 08:34,96.88,944.31,1028.65,700,16.29,15.81,-60,1
1627886347,2021-08-02 08:39,100.00,944.36,1028.69,700,16.54,16.55,-60,1
1627886648,2021-08-02 08:44,95.44,944.41,1028.75,700,16.62,15.90,-61,1
1627886948,2021-08-02 08:49,89.38,944.44,1028.77,700,16.64,14.90,-60,1
1627887248,2021-08-02 08:54,100.00,944.52,1028.86,700,16.76,16.77,-60,1
1627887548,2021-08-02 08:59,100.00,944.67,1029.01,700,16.85,16.86,-61,1
1627887848,2021-08-02 09:04,100.00,944.72,1029.06,700,16.87,16.88,-60,1
1627888148,2021-08-02 09:09,100.00,944.71,1029.05,700,16.85,16.86,-61,1
1627888448,2021-08-02 09:14,100.00,944.70,1029.04,700,16.87,16.88,-60,1
1627888748,2021-08-02 09:19,96.23,944.77,1029.10,700,17.01,16.42,-60,1
1627889048,2021-08-02 09:24,100.00,944.82,1029.15,700,17.22,17.23,-60,1
1627889348,2021-08-02 09:29,86.39,944.83,1029.17,700,17.25,14.97,-60,1
1627889648,2021-08-02 09:34,95.12,944.82,1029.16,700,17.28,16.50,-60,1
1627889948,2021-08-02 09:39,96.35,944.89,1029.23,700,17.35,16.78,-60,1
1627890248,2021-08-02 09:44,99.98,945.02,1029.35,700,17.44,17.45,-60,1
1627890548,2021-08-02 09:49,78.97,944.92,1029.26,700,17.49,13.82,-61,1
1627890848,2021-08-02 09:54,80.94,944.95,1029.29,700,18.36,15.05,-60,1
1627891148,2021-08-02 09:59,100.00,944.95,1029.29,700,19.81,19.83,-60,1
1627891449,2021-08-02 10:04,84.84,944.95,1029.29,700,20.29,17.67,-59,1
1627891749,2021-08-02 10:09,81.71,945.02,1029.35,700,19.86,16.66,-59,1
1627892049,2021-08-02 10:14,71.13,945.04,1029.38,700,20.58,15.18,-58,1
1627892349,2021-08-02 10:19,84.90,945.17,1029.51,700,21.23,18.60,-59,1
1627892649,2021-08-02 10:24,74.45,945.11,1029.44,700,21.11,16.41,-59,1
1627892949,2021-08-02 10:29,73.14,945.45,1029.79,700,20.42,15.46,-59,1
1627893249,2021-08-02 10:34,75.22,945.34,1029.68,700,19.83,15.33,-60,1
1627893549,2021-08-02 10:39,74.82,945.32,1029.66,700,19.71,15.13,-60,1
1627893849,2021-08-02 10:44,82.20,945.28,1029.62,700,20.93,17.80,-60,1
1627894149,2021-08-02 10:49,59.71,945.30,1029.64,700,22.05,13.87,-60,1
1627894449,2021-08-02 10:54,91.53,945.41,1029.75,700,23.80,22.35,-60,1
1627894749,2021-08-02 10:59,51.19,945.41,1029.74,700,24.63,13.90,-60,1
1627895049,2021-08-02 11:04,60.02,945.38,1029.72,700,24.49,16.24,-60,1
1627895349,2021-08-02 11:09,70.04,945.37,1029.71,700,25.06,19.23,-60,1
1627895649,2021-08-02 11:14,48.17,945.51,1029.85,700,24.46,12.81,-60,1
1627895949,2021-08-02 11:19,62.75,945.27,1029.60,700,24.33,16.79,-60,1
1627896250,2021-08-02 11:24,49.13,945.26,1029.59,700,24.00,12.69,-60,1
1627896550,2021-08-02 11:29,48.54,945.19,1029.53,700,23.57,12.11,-60,1
1627896850,2021-08-02 11:34,59.91,945.31,1029.65,700,23.80,15.57,-60,1
1627897150,2021-08-02 11:39,51.46,945.32,1029.65,700,23.36,12.81,-60,1
1627897450,2021-08-02 11:44,51.71,945.15,1029.48,700,23.44,12.96,-60,1
1627897750,2021-08-02 11:49,50.03,945.32,1029.66,700,23.01,12.06,-60,1
1627898050,2021-08-02 11:54,58.58,945.27,1029.61,700,22.90,14.37,-61,1
1627898350,2021-08-02 11:59,49.88,945.25,1029.59,700,22.94,11.95,-60,1
1627898650,2021-08-02 12:04,49.78,945.15,1029.49,700,23.58,12.51,-61,1
1627898950,2021-08-02 12:09,49.32,945.30,1029.64,700,23.22,12.03,-61,1
1627899250,2021-08-02 12:14,53.15,945.17,1029.51,700,22.98,12.95,-61,1
1627899550,2021-08-02 12:19,52.68,945.07,1029.41,700,23.63,13.42,-60,1
1627899850,2021-08-02 12:24,52.43,945.03,1029.37,700,23.25,12.99,-60,1
1627900150,2021-08-02 12:29,54.66,945.21,1029.55,700,23.13,13.52,-60,1
1627900451,2021-08-02 12:34,50.78,945.00,1029.34,700,23.81,13.02,-61,1
1627900751,2021-08-02 12:39,50.25,945.12,1029.46,700,24.79,13.76,-61,1
1627901051,2021-08-02 12:44,49.73,945.06,1029.40,700,26.05,14.76,-61,1
1627901351,2021-08-02 12:49,41.95,944.99,1029.33,700,26.95,12.95,-61,1
1627901651,2021-08-02 12:54,42.19,945.01,1029.35,700,26.52,12.65,-61,1
1627901951,2021-08-02 12:59,45.29,944.87,1029.21,700,26.38,13.61,-61,1
1627902251,2021-08-02 13:04,46.32,944.86,1029.20,700,27.09,14.60,-61,1
1627902551,2021-08-02 13:09,43.48,944.88,1029.22,700,25.93,12.58,-60,1
1627902851,2021-08-02 13:14,45.65,945.06,1029.40,700,23.73,11.33,-60,1
1627903151,2021-08-02 13:19,48.13,945.20,1029.54,700,22.57,11.07,-60,1
1627903451,2021-08-02 13:24,54.71,945.37,1029.71,700,21.91,12.40,-61,1
1627903751,2021-08-02 13:29,54.11,945.32,1029.66,700,20.98,11.37,-61,1
1627904051,2021-08-02 13:34,60.33,945.12,1029.46,700,19.65,11.77,-60,1
1627904351,2021-08-02 13:39,63.44,945.36,1029.69,700,18.81,11.74,-60,1
1627904651,2021-08-02 13:44,66.96,945.44,1029.78,700,18.25,12.03,-60,1
1627904951,2021-08-02 13:49,69.79,945.69,1030.03,700,17.86,12.28,-61,1
1627905251,2021-08-02 13:54,75.39,945.80,1030.14,700,17.56,13.17,-59,1
1627905552,2021-08-02 13:59,82.84,945.76,1030.09,700,17.56,14.62,-60,1
1627905852,2021-08-02 14:04,83.93,945.92,1030.26,700,17.70,14.96,-59,1
1627906152,2021-08-02 14:09,81.46,946.05,1030.39,700,17.22,14.03,-60,1
1627906452,2021-08-02 14:14,76.87,946.20,1030.54,700,16.26,12.21,-62,1
1627906752,2021-08-02 14:19,78.04,946.17,1030.50,700,15.31,11.52,-62,1
1627907052,2021-08-02 14:24,85.45,946.09,1030.43,700,14.82,12.42,-59,1
1627907352,2021-08-02 14:29,83.36,946.13,1030.47,700,14.86,12.08,-59,1
1627907652,2021-08-02 14:34,85.85,946.11,1030.45,700,15.41,13.07,-59,1
1627907952,2021-08-02 14:39,83.58,946.06,1030.40,700,15.57,12.81,-59,1
1627908252,2021-08-02 14:44,91.12,945.99,1030.33,700,15.43,14.00,-59,1
1627908552,2021-08-02 14:49,88.65,945.88,1030.22,700,15.34,13.49,-59,1
1627908852,2021-08-02 14:54,87.55,945.94,1030.28,700,15.18,13.14,-59,1
1627909152,2021-08-02 14:59,91.01,945.92,1030.26,700,15.19,13.75,-58,1
1627909452,2021-08-02 15:04,90.94,945.92,1030.26,700,15.45,13.99,-59,1
1627909752,2021-08-02 15:09,92.67,945.90,1030.23,700,15.84,14.67,-60,1
1627910052,2021-08-02 15:14,91.72,945.89,1030.22,700,16.23,14.89,-60,1
1627910352,2021-08-02 15:19,91.28,945.81,1030.15,700,16.57,15.16,-59,1
1627910653,2021-08-02 15:24,92.84,945.94,1030.28,700,16.75,15.60,-60,1
1627910953,2021-08-02 15:29,91.39,945.96,1030.30,700,16.77,15.37,-59,1
1627911253,2021-08-02 15:34,90.24,946.05,1030.39,700,16.89,15.29,-59,1
1627911553,2021-08-02 15:39,90.05,946.14,1030.47,700,16.89,15.26,-59,1
1627911853,2021-08-02 15:44,91.41,946.10,1030.44,700,17.06,15.66,-60,1
1627912153,2021-08-02 15:49,91.52,946.05,1030.39,700,17.12,15.74,-60,1
1627912453,2021-08-02 15:54,90.00,946.07,1030.40,700,16.99,15.35,-60,1
1627912753,2021-08-02 15:59,92.90,946.08,1030.41,700,16.79,15.65,-59,1
1627913053,2021-08-02 16:04,94.63,946.24,1030.58,700,16.82,15.97,-59,1
1627913353,2021-08-02 16:09,92.79,946.15,1030.49,700,17.30,16.14,-60,1
1627915771,2021-08-02 16:49,81.30,946.20,1030.54,700,18.76,15.50,-61,1
1627916071,2021-08-02 16:54,84.70,946.18,1030.51,700,18.98,16.36,-61,1
1627916371,2021-08-02 16:59,83.63,946.18,1030.52,700,19.14,16.32,-61,1
1627916671,2021-08-02 17:04,68.20,946.17,1030.51,700,19.14,13.16,-62,1
1627916971,2021-08-02 17:09,69.61,946.22,1030.56,700,19.15,13.48,-62,1
1627917272,2021-08-02 17:14,72.47,946.20,1030.53,700,19.13,14.08,-62,1
1627917572,2021-08-02 17:19,68.91,946.21,1030.55,700,18.97,13.15,-60,1
1627917872,2021-08-02 17:24,65.87,946.22,1030.56,700,18.89,12.39,-61,1
1627918172,2021-08-02 17:29,64.01,946.32,1030.65,700,18.91,11.97,-61,1
1627918472,2021-08-02 17:34,62.22,946.24,1030.57,700,18.82,11.46,-61,1
1627918772,2021-08-02 17:39,59.41,946.28,1030.62,700,18.53,10.49,-61,1
1627919072,2021-08-02 17:44,72.48,946.28,1030.61,700,18.78,13.74,-61,1
1627919372,2021-08-02 17:49,68.40,946.31,1030.65,700,18.91,12.98,-61,1
1627919672,2021-08-02 17:54,63.26,946.30,1030.64,700,18.65,11.55,-61,1
1627919972,2021-08-02 17:59,71.04,946.34,1030.68,700,18.41,13.08,-61,1
1627920272,2021-08-02 18:04,66.42,946.25,1030.59,700,18.24,11.89,-61,1
1627920572,2021-08-02 18:09,71.10,946.33,1030.67,700,17.97,12.67,-61,1
1627920872,2021-08-02 18:14,74.63,946.31,1030.65,700,17.73,13.18,-61,1
1627921172,2021-08-02 18:19,75.62,946.28,1030.61,700,17.52,13.18,-61,1
1627921472,2021-08-02 18:24,77.35,946.26,1030.60,700,17.23,13.25,-61,1
1627921773,2021-08-02 18:29,78.28,946.36,1030.70,700,16.94,13.15,-61,1
1627922073,2021-08-02 18:34,80.20,946.42,1030.76,700,16.67,13.26,-61,1
1627922373,2021-08-02 18:39,79.57,946.40,1030.74,700,16.45,12.92,-61,1
1627922673,2021-08-02 18:44,82.40,946.42,1030.75,700,16.28,13.29,-61,1
1627922973,2021-08-02 18:49,85.90,946.44,1030.78,700,16.11,13.76,-61,1
1627923273,2021-08-02 18:54,83.58,946.40,1030.73,700,16.04,13.27,-61,1
1627923573,2021-08-02 18:59,84.37,946.43,1030.77,700,15.91,13.29,-60,1
1627923873,2021-08-02 19:04,83.26,946.39,1030.73,700,15.72,12.90,-61,1
1627924173,2021-08-02 19:09,83.35,946.46,1030.79,700,15.50,12.70,-61,1
1627924473,2021-08-02 19:14,87.03,946.54,1030.88,700,15.35,13.22,-60,1
1627924773,2021-08-02 19:19,89.80,946.63,1030.97,700,15.17,13.52,-60,1
1627925073,2021-08-02 19:24,91.23,946.67,1031.01,700,15.13,13.72,-61,1
1627925373,2021-08-02 19:29,87.22,946.75,1031.09,700,15.13,13.03,-60,1
1627925674,2021-08-02 19:34,88.78,946.67,1031.01,700,15.00,13.18,-60,1
1627925974,2021-08-02 19:39,90.29,946.79,1031.13,700,15.01,13.44,-61,1
1627926274,2021-08-02 19:44,90.51,946.83,1031.17,700,15.01,13.48,-60,1
1627926574,2021-08-02 19:49,90.99,946.78,1031.12,700,15.00,13.55,-60,1
1627926874,2021-08-02 19:54,90.89,946.77,1031.10,700,15.01,13.55,-60,1
1627927174,2021-08-02 19:59,89.59,946.82,1031.16,700,15.00,13.32,-60,1
1627927474,2021-08-02 20:04,89.45,946.81,1031.15,700,15.00,13.29,-60,1
1627927774,2021-08-02 20:09,88.97,946.77,1031.10,700,14.99,13.20,-60,1
1627928074,2021-08-02 20:14,89.20,946.80,1031.14,700,14.91,13.16,-61,1
1627928374,2021-08-02 20:19,88.71,946.97,1031.31,700,14.84,13.01,-60,1
1627928674,2021-08-02 20:24,88.28,947.06,1031.40,700,14.72,12.81,-61,1
1627928974,2021-08-02 20:29,88.98,947.08,1031.42,700,14.54,12.76,-61,1
1627929274,2021-08-02 20:34,90.12,947.00,1031.33,700,14.42,12.83,-61,1
1627929574,2021-08-02 20:39,92.26,946.98,1031.32,700,14.36,13.13,-60,1
1627929875,2021-08-02 20:44,92.66,947.04,1031.38,700,14.24,13.08,-60,1
1627930175,2021-08-02 20:49,90.94,947.14,1031.48,700,14.17,12.72,-60,1
1627930475,2021-08-02 20:54,90.18,947.15,1031.48,700,14.02,12.45,-60,1
1627930775,2021-08-02 20:59,88.25,947.20,1031.54,700,13.87,11.97,-60,1
1627931075,2021-08-02 21:04,89.02,947.27,1031.60,700,13.67,11.91,-60,1
1627931375,2021-08-02 21:09,86.50,947.28,1031.62,700,13.43,11.23,-60,1
1627931675,2021-08-02 21:14,88.17,947.23,1031.57,700,13.10,11.20,-60,1
1627931975,2021-08-02 21:19,89.50,947.28,1031.62,700,12.91,11.24,-60,1
1627932275,2021-08-02 21:24,89.82,947.39,1031.73,700,12.76,11.14,-60,1
1627933178,2021-08-02 21:39,92.45,947.49,1031.83,700,12.27,11.09,-60,1
1627933478,2021-08-02 21:44,92.86,947.52,1031.86,700,12.06,10.95,-60,1
1627933778,2021-08-02 21:49,96.23,947.41,1031.75,700,11.98,11.41,-60,1
1627934078,2021-08-02 21:54,95.81,947.47,1031.81,700,11.99,11.35,-60,1
1627934378,2021-08-02 21:59,95.01,947.62,1031.96,700,11.92,11.16,-60,1
1627934679,2021-08-02 22:04,95.77,947.64,1031.98,700,11.93,11.29,-61,1
1627934979,2021-08-02 22:09,96.17,947.68,1032.01,700,11.86,11.28,-60,1
1627935279,2021-08-02 22:14,92.91,947.66,1032.00,700,11.79,10.69,-60,1
1627935579,2021-08-02 22:19,91.91,947.66,1031.99,700,11.65,10.39,-60,1
1627935879,2021-08-02 22:24,96.30,947.66,1032.00,700,11.55,10.99,-60,1
1627936179,2021-08-02 22:29,98.62,947.73,1032.06,700,11.46,11.26,-60,1
1627936479,2021-08-02 22:34,96.31,947.73,1032.07,700,11.37,10.81,-60,1
1627936779,2021-08-02 22:39,96.76,947.82,1032.15,700,11.33,10.84,-61,1
1627937079,2021-08-02 22:44,99.15,947.83,1032.17,700,11.25,11.13,-60,1
1627937379,2021-08-02 22:49,99.72,947.84,1032.18,700,11.09,11.06,-60,1
1627937679,2021-08-02 22:54,99.44,947.86,1032.20,700,11.02,10.95,-60,1
1627937979,2021-08-02 22:59,99.90,947.84,1032.17,700,11.01,11.00,-60,1
1627938279,2021-08-02 23:04,100.00,947.78,1032.12,700,10.99,11.00,-60,1
1627938579,2021-08-02 23:09,98.88,947.81,1032.15,700,10.91,10.75,-60,1
1627938879,2021-08-02 23:14,99.54,947.84,1032.18,700,10.84,10.78,-60,1
1627939180,2021-08-02 23:19,100.00,947.74,1032.08,700,10.91,10.92,-60,1
1627939480,2021-08-02 23:24,96.79,947.83,1032.17,700,10.91,10.43,-60,1
1627939780,2021-08-02 23:29,95.03,947.91,1032.25,700,10.74,9.98,-60,1
1627940080,2021-08-02 23:34,100.00,947.89,1032.23,700,10.63,10.64,-60,1
1627940380,2021-08-02 23:39,100.00,947.87,1032.21,700,10.70,10.71,-59,1
1627940680,2021-08-02 23:44,99.58,947.95,1032.29,700,10.79,10.73,-60,1
1627940980,2021-08-02 23:49,100.00,947.92,1032.26,700,10.64,10.65,-60,1
1627941280,2021-08-02 23:54,98.44,947.97,1032.31,700,10.60,10.37,-60,1
1627941580,2021-08-02 23:59,100.00,947.93,1032.27,700,10.46,10.47,-60,1