1627941880,2021-08-03 00:04,100.00,947.91,1032.25,700,10.47,10.48,-60,1
1627942180,2021-08-03 00:09,100.00,947.95,1032.29,700,10.50,10.51,-59,1
1627942480,2021-08-03 00:14,96.65,948.00,1032.34,700,10.48,9.98,-60,1
1627942780,2021-08-03 00:19,100.00,948.03,1032.36,700,10.30,10.31,-60,1
1627943080,2021-08-03 00:24,98.51,947.99,1032.33,700,10.25,10.03,-59,1
1627943380,2021-08-03 00:29,100.00,948.06,1032.40,700,10.27,10.28,-60,1
1627943680,2021-08-03 00:34,100.00,948.10,1032.43,700,10.18,10.19,-60,1
1627943981,2021-08-03 00:39,99.35,948.16,1032.50,700,10.13,10.04,-60,1
1627944281,2021-08-03 00:44,100.00,948.10,1032.44,700,10.08,10.09,-60,1
1627944581,2021-08-03 00:49,100.00,948.12,1032.46,700,10.05,10.06,-59,1
1627944881,2021-08-03 00:54,99.82,948.15,1032.49,700,10.07,10.05,-59,1
1627945181,2021-08-03 00:59,100.00,948.15,1032.49,700,10.04,10.05,-59,1
1627945481,2021-08-03 01:04,100.00,948.11,1032.44,700,10.10,10.11,-59,1
1627945781,2021-08-03 01:09,100.00,948.06,1032.40,700,10.16,10.17,-59,1
1627946081,2021-08-03 01:14,100.00,948.04,1032.37,700,10.17,10.18,-59,1
1627946381,2021-08-03 01:19,100.00,948.06,1032.40,700,10.11,10.12,-59,1
1627946681,2021-08-03 01:24,100.00,948.12,1032.45,700,10.09,10.10,-59,1
1627946981,2021-08-03 01:29,100.00,948.18,1032.52,700,10.04,10.05,-59,1
1627947281,2021-08-03 01:34,100.00,948.11,1032.45,700,10.18,10.19,-60,1
1627947581,2021-08-03 01:39,100.00,948.16,1032.49,700,10.14,10.15,-60,1
1627947881,2021-08-03 01:44,100.00,948.11,1032.44,700,10.16,10.17,-60,1
1627948181,2021-08-03 01:49,100.00,948.17,1032.50,700,10.15,10.16,-59,1
1627948481,2021-08-03 01:54,100.00,948.09,1032.42,700,10.00,10.01,-60,1
1627948782,2021-08-03 01:59,100.00,948.05,1032.39,700,9.99,10.00,-60,1
1627949082,2021-08-03 02:04,100.00,948.02,1032.35,700,9.97,9.98,-59,1
1627949382,2021-08-03 02:09,100.00,948.07,1032.40,700,9.92,9.93,-59,1
1627949682,2021-08-03 02:14,100.00,948.09,1032.43,700,9.91,9.92,-60,1
1627949982,2021-08-03 02:19,100.00,948.04,1032.38,700,9.84,9.85,-60,1
1627950282,2021-08-03 02:24,100.00,948.00,1032.34,700,9.82,9.83,-59,1
1627950582,2021-08-03 02:29,100.00,948.00,1032.34,700,9.78,9.79,-60,1
1627950882,2021-08-03 02:34,100.00,948.02,1032.36,700,9.76,9.77,-59,1
1627951182,2021-08-03 02:39,100.00,948.09,1032.42,700,9.77,9.78,-59,1
1627951482,2021-08-03 02:44,100.00,948.10,1032.43,700,9.80,9.81,-60,1
1627951782,2021-08-03 02:49,100.00,948.11,1032.45,700,9.94,9.95,-59,1
1627952082,2021-08-03 02:54,100.00,948.08,1032.41,700,9.88,9.89,-60,1
1627952382,2021-08-03 02:59,100.00,948.12,1032.46,700,10.08,10.09,-60,1
1627952682,2021-08-03 03:04,100.00,948.15,1032.49,700,10.38,10.39,-60,1
1627952982,2021-08-03 03:09,100.00,948.14,1032.47,700,10.71,10.72,-60,1
1627953282,2021-08-03 03:14,100.00,948.04,1032.38,700,10.77,10.78,-60,1
1627953582,2021-08-03 03:19,100.00,948.05,1032.38,700,10.97,10.98,-60,1
1627953883,2021-08-03 03:24,100.00,948.04,1032.38,700,10.71,10.72,-60,1
1627954183,2021-08-03 03:29,100.00,948.06,1032.40,700,10.45,10.46,-60,1
1627954483,2021-08-03 03:34,100.00,948.04,1032.38,700,10.30,10.31,-60,1
1627956905,2021-08-03 04:15,100.00,948.14,1032.48,700,9.98,9.99,-60,1
1627957205,2021-08-03 04:20,100.00,948.26,1032.60,700,9.94,9.95,-59,1
1627957505,2021-08-03 04:25,100.00,948.28,1032.61,700,9.97,9.98,-60,1
1627957805,2021-08-03 04:30,100.00,948.31,1032.65,700,10.03,10.04,-60,1
1627958105,2021-08-03 04:35,100.00,948.33,1032.67,700,9.97,9.98,-60,1
1627958405,2021-08-03 04:40,100.00,948.27,1032.61,700,10.00,10.01,-60,1
1627958705,2021-08-03 04:45,100.00,948.34,1032.68,700,10.03,10.04,-60,1
1627959005,2021-08-03 04:50,100.00,948.31,1032.65,700,10.22,10.23,-59,1
1627959305,2021-08-03 04:55,100.00,948.31,1032.65,700,10.38,10.39,-60,1
1627959605,2021-08-03 05:00,100.00,948.36,1032.70,700,10.40,10.41,-60,1
1627959905,2021-08-03 05:05,100.00,948.40,1032.73,700,10.38,10.39,-60,1
1627960205,2021-08-03 05:10,100.00,948.38,1032.72,700,10.28,10.29,-59,1
1627960505,2021-08-03 05:15,100.00,948.39,1032.73,700,10.38,10.39,-60,1
1627960805,2021-08-03 05:20,100.00,948.36,1032.70,700,10.44,10.45,-59,1
1627961105,2021-08-03 05:25,100.00,948.39,1032.73,700,10.54,10.55,-60,1
1627961405,2021-08-03 05:30,100.00,948.44,1032.78,700,10.64,10.65,-59,1
1627961705,2021-08-03 05:35,100.00,948.49,1032.83,700,10.73,10.74,-60,1
1627962006,2021-08-03 05:40,100.00,948.43,1032.77,700,10.86,10.87,-60,1
1627962306,2021-08-03 05:45,100.00,948.42,1032.75,700,10.96,10.97,-60,1
1627962606,2021-08-03 05:50,100.00,948.35,1032.68,700,11.06,11.07,-60,1
1627962906,2021-08-03 05:55,100.00,948.40,1032.74,700,11.11,11.12,-59,1
1627963206,2021-08-03 06:00,100.00,948.36,1032.70,700,11.07,11.08,-60,1
1627963506,2021-08-03 06:05,100.00,948.38,1032.71,700,11.06,11.07,-60,1
1627963806,2021-08-03 06:10,100.00,948.40,1032.74,700,10.92,10.93,-60,1
1627964406,2021-08-03 06:20,100.00,948.47,1032.81,700,10.74,10.75,-59,1
1627964706,2021-08-03 06:25,100.00,948.45,1032.79,700,10.68,10.69,-60,1
1627965006,2021-08-03 06:30,100.00,948.44,1032.78,700,10.60,10.61,-60,1
1627965306,2021-08-03 06:35,100.00,948.51,1032.85,700,10.65,10.66,-59,1
1627965606,2021-08-03 06:40,100.00,948.43,1032.77,700,10.69,10.70,-60,1
1627965906,2021-08-03 06:45,100.00,948.43,1032.76,700,10.79,10.80,-60,1
1627966206,2021-08-03 06:50,100.00,948.45,1032.79,700,10.98,10.99,-60,1
1627966506,2021-08-03 06:55,100.00,948.46,1032.79,700,11.20,11.21,-60,1
1627966807,2021-08-03 07:00,100.00,948.43,1032.77,700,11.57,11.58,-60,1
1627967107,2021-08-03 07:05,100.00,948.36,1032.70,700,11.85,11.86,-60,1
1627967407,2021-08-03 07:10,100.00,948.39,1032.72,700,12.15,12.16,-60,1
1627967707,2021-08-03 07:15,100.00,948.36,1032.70,700,12.48,12.49,-60,1
1627968007,2021-08-03 07:20,100.00,948.44,1032.78,700,12.74,12.75,-60,1
1627968307,2021-08-03 07:25,100.00,948.44,1032.78,700,12.88,12.89,-60,1
1627968607,2021-08-03 07:30,100.00,948.33,1032.66,700,13.10,13.11,-60,1
1627968907,2021-08-03 07:35,98.81,948.24,1032.58,700,13.37,13.20,-60,1
1627969207,2021-08-03 07:40,100.00,948.22,1032.56,700,13.65,13.66,-60,1
1627969507,2021-08-03 07:45,97.85,948.16,1032.50,700,13.90,13.58,-60,1
1627969807,2021-08-03 07:50,97.50,948.19,1032.53,700,14.17,13.79,-60,1
1627970107,2021-08-03 07:55,90.67,948.17,1032.51,700,14.49,12.99,-60,1
1627970407,2021-08-03 08:00,92.08,948.24,1032.58,700,14.79,13.53,-60,1
1627970707,2021-08-03 08:05,88.62,948.26,1032.59,700,15.04,13.19,-60,1
1627971007,2021-08-03 08:10,93.63,948.27,1032.61,700,15.19,14.18,-60,1
1627971307,2021-08-03 08:15,92.50,948.32,1032.65,700,15.34,14.14,-60,1
1627971608,2021-08-03 08:20,91.51,948.24,1032.58,700,15.43,14.07,-60,1
1627971908,2021-08-03 08:25,89.42,948.28,1032.62,700,15.58,13.86,-60,1
1627972208,2021-08-03 08:30,88.51,948.22,1032.56,700,15.66,13.78,-60,1
1627972508,2021-08-03 08:35,89.99,948.29,1032.62,700,15.87,14.24,-60,1
1627972808,2021-08-03 08:40,88.50,948.28,1032.62,700,16.01,14.12,-60,1
1627973108,2021-08-03 08:45,88.65,948.24,1032.57,700,16.20,14.34,-60,1
1627973408,2021-08-03 08:50,85.26,948.22,1032.56,700,16.30,13.83,-60,1
1627973708,2021-08-03 08:55,86.62,948.30,1032.63,700,16.54,14.31,-60,1
1627974008,2021-08-03 09:00,77.94,948.15,1032.49,700,16.90,13.04,-61,1
1627974308,2021-08-03 09:05,92.17,948.23,1032.57,700,17.66,16.39,-61,1
1627974608,2021-08-03 09:10,100.00,948.17,1032.51,700,19.23,19.25,-60,1
1627974908,2021-08-03 09:15,75.25,948.45,1032.78,700,20.81,16.28,-59,1
1627975208,2021-08-03 09:20,68.56,948.09,1032.43,700,22.15,16.11,-59,1
1627975508,2021-08-03 09:25,70.45,948.29,1032.63,700,23.08,17.43,-59,1
1627975808,2021-08-03 09:30,59.39,948.18,1032.52,700,23.51,15.16,-60,1
1627976108,2021-08-03 09:35,49.98,948.19,1032.52,700,24.31,13.24,-59,1
1627976712,2021-08-03 09:45,55.44,948.20,1032.53,700,25.30,15.76,-60,1
1627977012,2021-08-03 09:50,54.20,948.17,1032.51,700,25.23,15.34,-61,1
1627977312,2021-08-03 09:55,51.92,948.11,1032.45,700,25.65,15.06,-61,1
1627977612,2021-08-03 10:00,48.45,948.12,1032.45,700,25.99,14.30,-61,1
1627977912,2021-08-03 10:05,49.21,948.14,1032.47,700,25.55,14.13,-61,1
1627978212,2021-08-03 10:10,41.59,948.08,1032.42,700,25.80,11.79,-60,1
1627978512,2021-08-03 10:15,46.21,948.09,1032.42,700,26.47,14.00,-60,1
1627978812,2021-08-03 10:20,40.09,948.09,1032.43,700,27.20,12.49,-61,1
1627979112,2021-08-03 10:25,37.08,947.94,1032.28,700,27.28,11.37,-59,1
1627979412,2021-08-03 10:30,44.44,948.04,1032.38,700,26.98,13.87,-59,1
1627979712,2021-08-03 10:35,45.50,948.06,1032.39,700,27.04,14.28,-59,1
1627980012,2021-08-03 10:40,40.54,948.12,1032.46,700,27.44,12.87,-59,1
1627980312,2021-08-03 10:45,37.11,948.09,1032.43,700,28.12,12.13,-59,1
1627980612,2021-08-03 10:50,38.09,948.24,1032.58,700,28.28,12.67,-59,1
1627980912,2021-08-03 10:55,35.48,948.10,1032.44,700,28.58,11.85,-59,1
1627981213,2021-08-03 11:00,40.38,948.05,1032.39,700,27.78,13.11,-59,1
1627981513,2021-08-03 11:05,38.69,948.06,1032.40,700,26.85,11.63,-59,1
1627981813,2021-08-03 11:10,39.14,948.04,1032.38,700,26.96,11.91,-59,1
1627982113,2021-08-03 11:15,41.17,948.07,1032.41,700,26.44,12.21,-61,1
1627982413,2021-08-03 11:20,38.26,948.12,1032.45,700,25.40,10.17,-61,1
1627982713,2021-08-03 11:25,41.92,948.18,1032.52,700,24.53,10.77,-62,1
1627983013,2021-08-03 11:30,43.91,948.22,1032.56,700,23.18,10.25,-61,1
1627983313,2021-08-03 11:35,45.03,948.18,1032.52,700,22.10,9.64,-60,1
1627985428,2021-08-03 12:10,40.65,948.16,1032.50,700,25.91,11.54,-61,1
1627985728,2021-08-03 12:15,46.35,948.06,1032.40,700,26.47,14.05,-60,1
1627986028,2021-08-03 12:20,44.79,948.14,1032.48,700,26.20,13.28,-61,1
1627986328,2021-08-03 12:25,41.01,948.16,1032.50,700,24.75,10.64,-61,1
1627986628,2021-08-03 12:30,47.82,948.14,1032.47,700,24.97,13.16,-61,1
1627986928,2021-08-03 12:35,39.84,948.17,1032.50,700,25.36,10.74,-61,1
1627987228,2021-08-03 12:40,42.03,948.10,1032.43,700,25.33,11.53,-61,1
1627987528,2021-08-03 12:45,36.97,948.00,1032.34,700,25.70,9.93,-61,1
1627987828,2021-08-03 12:50,38.91,947.76,1032.09,700,25.70,10.69,-61,1
1627988129,2021-08-03 12:55,39.01,947.83,1032.17,700,26.78,11.69,-61,1
1627988429,2021-08-03 13:00,41.81,947.87,1032.21,700,27.77,13.64,-62,1
1627988729,2021-08-03 13:05,34.93,947.75,1032.08,700,27.51,10.67,-61,1
1627989029,2021-08-03 13:10,34.42,947.76,1032.09,700,27.85,10.75,-62,1
1627989329,2021-08-03 13:15,34.10,947.86,1032.20,700,27.90,10.66,-61,1
1627989629,2021-08-03 13:20,40.87,947.83,1032.17,700,28.19,13.66,-61,1
1627989929,2021-08-03 13:25,39.78,947.77,1032.11,700,27.69,12.80,-61,1
1627990229,2021-08-03 13:30,37.35,947.80,1032.14,700,27.15,11.37,-61,1
1627990529,2021-08-03 13:35,38.52,947.62,1031.96,700,26.01,10.82,-61,1
1627990829,2021-08-03 13:40,42.48,947.65,1031.98,700,23.79,10.30,-60,1
1627991129,2021-08-03 13:45,43.43,947.72,1032.06,700,22.87,9.80,-60,1
1627991429,2021-08-03 13:50,44.92,947.59,1031.93,700,23.78,11.13,-60,1
1627991729,2021-08-03 13:55,42.40,947.41,1031.74,700,24.77,11.16,-61,1
1627992029,2021-08-03 14:00,41.15,947.28,1031.61,700,25.77,11.60,-61,1
1627992329,2021-08-03 14:05,39.64,947.21,1031.55,700,26.06,11.30,-61,1
1627998075,2021-08-03 15:41,40.78,946.39,1030.72,700,26.11,11.77,-61,1
1627998375,2021-08-03 15:46,38.72,946.23,1030.57,700,25.88,10.78,-60,1
1627998675,2021-08-03 15:51,38.14,946.25,1030.59,700,25.77,10.46,-61,1
1627998975,2021-08-03 15:56,37.74,946.22,1030.56,700,25.73,10.26,-61,1
1627999275,2021-08-03 16:01,37.92,946.29,1030.63,700,25.98,10.55,-61,1
1627999575,2021-08-03 16:06,40.41,946.27,1030.61,700,25.38,10.98,-60,1
1627999875,2021-08-03 16:11,41.02,946.37,1030.71,700,24.55,10.46,-61,1
1628000175,2021-08-03 16:16,41.79,946.22,1030.56,700,24.16,10.39,-61,1
1628000475,2021-08-03 16:21,43.85,946.21,1030.55,700,23.49,10.51,-60,1
1628000775,2021-08-03 16:26,45.13,946.27,1030.61,700,22.64,10.17,-60,1
1628001075,2021-08-03 16:31,47.83,946.40,1030.74,700,21.99,10.44,-60,1
1628001375,2021-08-03 16:36,48.57,946.43,1030.77,700,21.62,10.33,-60,1
1628001675,2021-08-03 16:41,49.49,946.44,1030.78,700,21.48,10.49,-60,1
1628001976,2021-08-03 16:46,51.35,946.45,1030.79,700,21.16,10.75,-59,1
1628002276,2021-08-03 16:51,53.94,946.51,1030.85,700,20.67,11.03,-60,1
1628002576,2021-08-03 16:56,54.91,946.47,1030.80,700,20.33,10.98,-60,1
1628002876,2021-08-03 17:01,56.65,946.63,1030.96,700,19.59,10.77,-60,1
1628003176,2021-08-03 17:06,58.39,946.66,1031.00,700,19.08,10.74,-59,1
1628003476,2021-08-03 17:11,62.80,946.69,1031.03,700,18.93,11.70,-60,1
1628003776,2021-08-03 17:16,63.56,946.68,1031.02,700,18.91,11.86,-60,1
1628004076,2021-08-03 17:21,63.98,946.67,1031.01,700,18.82,11.88,-60,1
1628004376,2021-08-03 17:26,63.07,946.65,1030.99,700,18.94,11.77,-59,1
1628004676,2021-08-03 17:31,63.31,946.57,1030.91,700,19.47,12.33,-60,1
1628004976,2021-08-03 17:36,62.04,946.49,1030.83,700,19.85,12.38,-60,1
1628005276,2021-08-03 17:41,60.99,946.43,1030.76,700,20.12,12.38,-60,1
1628005577,2021-08-03 17:46,59.13,946.42,1030.76,700,20.20,11.98,-61,1
1628005877,2021-08-03 17:51,59.14,946.30,1030.64,700,19.94,11.74,-60,1
1628006177,2021-08-03 17:56,59.89,946.23,1030.57,700,19.69,11.70,-60,1
1628006477,2021-08-03 18:01,60.94,946.25,1030.59,700,19.45,11.74,-60,1
1628006777,2021-08-03 18:06,62.58,946.28,1030.62,700,19.32,12.01,-60,1
1628007077,2021-08-03 18:11,62.49,946.26,1030.59,700,19.45,12.12,-61,1
1628007377,2021-08-03 18:16,62.91,946.17,1030.51,700,19.69,12.44,-61,1
1628007677,2021-08-03 18:21,62.30,946.18,1030.51,700,19.80,12.40,-61,1
1628007977,2021-08-03 18:26,61.90,946.11,1030.45,700,19.87,12.37,-61,1
1628008277,2021-08-03 18:31,61.11,946.10,1030.44,700,19.83,12.14,-61,1
1628008577,2021-08-03 18:36,61.44,946.11,1030.45,700,19.67,12.07,-61,1
1628008877,2021-08-03 18:41,61.45,946.16,1030.49,700,19.34,11.76,-61,1
1628009177,2021-08-03 18:46,61.46,946.23,1030.57,700,19.21,11.64,-61,1
1628009477,2021-08-03 18:51,62.78,946.23,1030.57,700,18.96,11.72,-61,1
1628009777,2021-08-03 18:56,64.46,946.28,1030.62,700,18.83,12.00,-61,1
1628010078,2021-08-03 19:01,64.04,946.26,1030.59,700,18.86,11.93,-61,1
1628010378,2021-08-03 19:06,64.30,946.18,1030.51,700,18.96,12.09,-61,1
1628010678,2021-08-03 19:11,63.88,946.20,1030.53,700,19.00,12.03,-61,1
1628010978,2021-08-03 19:16,64.20,946.21,1030.55,700,18.93,12.04,-61,1
1628011278,2021-08-03 19:21,63.55,946.31,1030.64,700,18.70,11.66,-61,1
1628011578,2021-08-03 19:26,64.03,946.37,1030.70,700,18.61,11.69,-61,1
1628011878,2021-08-03 19:31,64.74,946.41,1030.75,700,18.57,11.82,-61,1
1628012178,2021-08-03 19:36,64.25,946.45,1030.79,700,18.50,11.64,-61,1
1628012478,2021-08-03 19:41,65.07,946.49,1030.83,700,18.28,11.62,-61,1
1628012778,2021-08-03 19:46,64.49,946.53,1030.86,700,18.20,11.41,-61,1
1628013078,2021-08-03 19:51,65.21,946.54,1030.87,700,18.10,11.48,-61,1
1628013378,2021-08-03 19:56,66.02,946.56,1030.89,700,17.95,11.53,-61,1
1628013678,2021-08-03 20:01,66.23,946.53,1030.87,700,17.68,11.32,-61,1
1628013978,2021-08-03 20:06,66.43,946.54,1030.88,700,17.39,11.09,-61,1
1628014279,2021-08-03 20:11,68.36,946.51,1030.85,700,17.06,11.20,-61,1
1628014579,2021-08-03 20:16,66.90,946.50,1030.84,700,16.81,10.64,-61,1
1628014879,2021-08-03 20:21,66.98,946.53,1030.86,700,16.53,10.39,-60,1
1628015179,2021-08-03 20:26,68.07,946.55,1030.89,700,16.40,10.51,-60,1
1628015479,2021-08-03 20:31,67.39,946.59,1030.93,700,16.21,10.18,-61,1
1628015779,2021-08-03 20:36,71.53,946.65,1030.99,700,15.94,10.81,-61,1
1628016079,2021-08-03 20:41,71.40,946.61,1030.95,700,15.46,10.32,-61,1
1628016379,2021-08-03 20:46,80.12,946.54,1030.88,700,15.07,11.68,-61,1
1628016679,2021-08-03 20:51,74.52,946.63,1030.97,700,14.86,10.39,-60,1
1628016979,2021-08-03 20:56,73.52,946.72,1031.06,700,14.74,10.07,-61,1
1628017279,2021-08-03 21:01,79.80,946.73,1031.07,700,14.51,11.08,-61,1
1628017579,2021-08-03 21:06,77.13,946.69,1031.03,700,14.36,10.42,-61,1
1628017880,2021-08-03 21:11,74.88,946.64,1030.97,700,14.34,9.96,-61,1
1628018180,2021-08-03 21:16,79.70,946.61,1030.95,700,14.26,10.81,-59,1
1628018480,2021-08-03 21:21,78.45,946.61,1030.95,700,14.16,10.48,-61,1
1628018780,2021-08-03 21:26,81.31,946.62,1030.95,700,14.12,10.98,-61,1
1628019080,2021-08-03 21:31,80.04,946.68,1031.01,700,14.15,10.77,-61,1
1628019380,2021-08-03 21:36,81.45,946.71,1031.05,700,14.10,10.99,-61,1
1628019680,2021-08-03 21:41,79.42,946.66,1031.00,700,14.03,10.54,-61,1
1628019980,2021-08-03 21:46,78.57,946.61,1030.95,700,14.12,10.46,-60,1
1628020280,2021-08-03 21:51,80.12,946.70,1031.04,700,14.12,10.76,-61,1
1628020580,2021-08-03 21:56,80.12,946.91,1031.25,700,14.08,10.72,-60,1
1628020880,2021-08-03 22:01,81.40,946.97,1031.30,700,14.10,10.98,-60,1
1628021180,2021-08-03 22:06,84.46,946.91,1031.25,700,14.16,11.59,-61,1
1628021480,2021-08-03 22:11,83.20,947.14,1031.48,700,14.19,11.39,-60,1
1628021780,2021-08-03 22:16,79.65,947.36,1031.70,700,14.37,10.91,-60,1
1628022080,2021-08-03 22:21,78.30,947.51,1031.85,700,14.87,11.14,-61,1
1628022380,2021-08-03 22:26,75.82,947.64,1031.98,700,14.99,10.77,-60,1
1628022681,2021-08-03 22:31,82.44,947.64,1031.98,700,14.43,11.49,-58,1
1628022981,2021-08-03 22:36,80.76,947.68,1032.02,700,13.85,10.61,-58,1
1628023281,2021-08-03 22:41,83.58,947.71,1032.05,700,13.54,10.82,-58,1
1628023581,2021-08-03 22:46,89.89,947.76,1032.10,700,13.37,11.76,-59,1
1628023881,2021-08-03 22:51,96.13,947.66,1032.00,700,13.33,12.74,-59,1
1628024181,2021-08-03 22:56,86.50,947.54,1031.88,700,13.27,11.08,-59,1
1628024481,2021-08-03 23:01,87.44,947.45,1031.79,700,13.21,11.18,-59,1
1628024781,2021-08-03 23:06,89.29,947.40,1031.74,700,13.12,11.41,-59,1
1628025081,2021-08-03 23:11,91.55,947.32,1031.66,700,13.09,11.76,-59,1
1628025381,2021-08-03 23:16,91.63,947.42,1031.76,700,13.09,11.77,-59,1
1628025681,2021-08-03 23:21,94.30,947.43,1031.76,700,13.12,12.24,-59,1
1628025981,2021-08-03 23:26,95.31,947.47,1031.81,700,13.15,12.43,-59,1
1628026281,2021-08-03 23:31,93.34,947.57,1031.90,700,13.17,12.13,-59,1
1628026581,2021-08-03 23:36,92.87,947.58,1031.91,700,13.19,12.07,-59,1
1628026881,2021-08-03 23:41,95.90,947.54,1031.87,700,13.23,12.60,-59,1
1628027181,2021-08-03 23:46,95.54,947.51,1031.85,700,13.34,12.65,-59,1
1628027482,2021-08-03 23:51,95.75,947.42,1031.76,700,13.39,12.74,-59,1
1628027782,2021-08-03 23:56,97.55,947.33,1031.67,700,13.44,13.07,-58,1