1628028082,2021-08-04 00:01,97.38,947.30,1031.63,700,13.44,13.04,-59,1
1628028382,2021-08-04 00:06,96.14,947.22,1031.55,700,13.45,12.86,-59,1
1628028682,2021-08-04 00:11,98.28,947.22,1031.55,700,13.37,13.12,-59,1
1628028982,2021-08-04 00:16,98.19,947.10,1031.44,700,13.38,13.11,-59,1
1628029282,2021-08-04 00:21,97.28,947.08,1031.42,700,13.40,12.99,-59,1
1628029582,2021-08-04 00:26,98.40,947.04,1031.38,700,13.36,13.12,-59,1
1628029882,2021-08-04 00:31,97.61,946.88,1031.22,700,13.40,13.04,-59,1
1628030182,2021-08-04 00:36,97.31,946.99,1031.33,700,13.36,12.95,-59,1
1628030482,2021-08-04 00:41,99.46,946.85,1031.19,700,13.31,13.24,-59,1
1628030782,2021-08-04 00:46,98.36,946.83,1031.17,700,13.40,13.16,-60,1
1628031082,2021-08-04 00:51,98.32,946.79,1031.13,700,13.38,13.13,-59,1
1628031382,2021-08-04 00:56,98.26,946.82,1031.16,700,13.39,13.13,-59,1
1628031682,2021-08-04 01:01,98.31,946.91,1031.25,700,13.41,13.16,-60,1
1628031982,2021-08-04 01:06,98.23,946.84,1031.18,700,13.37,13.11,-60,1
1628032283,2021-08-04 01:11,99.50,946.83,1031.17,700,13.31,13.24,-59,1
1628032583,2021-08-04 01:16,99.47,946.68,1031.02,700,13.32,13.25,-59,1
1628032883,2021-08-04 01:21,98.41,946.71,1031.05,700,13.32,13.09,-60,1
1628033183,2021-08-04 01:26,98.26,946.67,1031.00,700,13.30,13.04,-60,1
1628033483,2021-08-04 01:31,97.17,946.63,1030.96,700,13.33,12.90,-60,1
1628033783,2021-08-04 01:36,97.22,946.64,1030.97,700,13.28,12.86,-60,1
1628034083,2021-08-04 01:41,96.76,946.66,1030.99,700,13.31,12.82,-60,1
1628034383,2021-08-04 01:46,96.95,946.74,1031.08,700,13.33,12.87,-60,1
1628034683,2021-08-04 01:51,95.02,946.78,1031.12,700,13.41,12.64,-60,1
1628034983,2021-08-04 01:56,96.66,946.71,1031.05,700,13.42,12.91,-60,1
1628035283,2021-08-04 02:01,96.09,946.69,1031.02,700,13.35,12.75,-60,1
1628035583,2021-08-04 02:06,96.09,946.68,1031.02,700,13.40,12.80,-60,1
1628035883,2021-08-04 02:11,93.57,946.74,1031.08,700,13.41,12.41,-59,1
1628036183,2021-08-04 02:16,95.67,946.76,1031.10,700,13.40,12.73,-60,1
1628036483,2021-08-04 02:21,93.87,946.77,1031.10,700,13.34,12.38,-60,1
1628036783,2021-08-04 02:26,96.87,946.71,1031.04,700,13.38,12.90,-59,1
1628037083,2021-08-04 02:31,94.73,946.62,1030.96,700,13.33,12.51,-60,1
1628037384,2021-08-04 02:36,94.77,946.63,1030.97,700,13.31,12.50,-60,1
1628037684,2021-08-04 02:41,95.08,946.61,1030.95,700,13.28,12.52,-59,1
1628037984,2021-08-04 02:46,96.46,946.66,1030.99,700,13.24,12.70,-60,1
1628038284,2021-08-04 02:51,96.29,946.63,1030.97,700,13.21,12.64,-60,1
1628038584,2021-08-04 02:56,97.09,946.48,1030.81,700,13.19,12.75,-60,1
1628038884,2021-08-04 03:01,96.73,946.51,1030.84,700,13.20,12.70,-60,1
1628039184,2021-08-04 03:06,96.22,946.54,1030.88,700,13.11,12.53,-60,1
1628039484,2021-08-04 03:11,95.82,946.57,1030.91,700,13.03,12.39,-60,1
1628039784,2021-08-04 03:16,96.45,946.52,1030.86,700,13.04,12.50,-60,1
1628040084,2021-08-04 03:21,96.26,946.42,1030.76,700,13.03,12.46,-60,1
1628040384,2021-08-04 03:26,97.62,946.44,1030.78,700,13.09,12.73,-60,1
1628040684,2021-08-04 03:31,94.71,946.37,1030.71,700,13.17,12.35,-60,1
1628040984,2021-08-04 03:36,94.95,946.46,1030.80,700,13.21,12.43,-60,1
1628041284,2021-08-04 03:41,95.41,946.41,1030.74,700,13.41,12.70,-60,1
1628041584,2021-08-04 03:46,91.75,946.34,1030.68,700,13.54,12.23,-60,1
1628041884,2021-08-04 03:51,92.12,946.40,1030.74,700,13.55,12.31,-61,1
1628042184,2021-08-04 03:56,91.60,946.34,1030.68,700,13.62,12.29,-60,1
1628042485,2021-08-04 04:01,88.29,946.26,1030.59,700,13.65,11.76,-60,1
1628042785,2021-08-04 04:06,89.13,946.23,1030.57,700,13.71,11.96,-60,1
1628043085,2021-08-04 04:11,87.91,946.10,1030.44,700,13.80,11.84,-60,1
1628043385,2021-08-04 04:16,86.57,946.05,1030.39,700,13.79,11.60,-60,1
1628043685,2021-08-04 04:21,88.19,946.12,1030.46,700,13.72,11.81,-61,1
1628043985,2021-08-04 04:26,89.36,946.18,1030.52,700,13.47,11.76,-60,1
1628044285,2021-08-04 04:31,91.83,946.16,1030.49,700,13.09,11.80,-60,1
1628044585,2021-08-04 04:36,93.21,946.26,1030.60,700,12.98,11.92,-59,1
1628044885,2021-08-04 04:41,95.31,946.32,1030.66,700,12.81,12.09,-60,1
1628045185,2021-08-04 04:46,96.63,946.34,1030.68,700,12.74,12.23,-60,1
1628045485,2021-08-04 04:51,96.18,946.25,1030.59,700,12.75,12.17,-61,1
1628045785,2021-08-04 04:56,95.16,946.20,1030.54,700,13.00,12.25,-60,1
1628046085,2021-08-04 05:01,93.67,946.29,1030.63,700,13.15,12.16,-60,1
1628046385,2021-08-04 05:06,94.75,946.38,1030.72,700,13.24,12.43,-60,1
1628046685,2021-08-04 05:11,95.47,946.46,1030.80,700,13.23,12.53,-60,1
1628046986,2021-08-04 05:16,94.69,946.38,1030.72,700,13.17,12.35,-60,1
1628047286,2021-08-04 05:21,94.85,946.42,1030.76,700,13.21,12.41,-61,1
1628047586,2021-08-04 05:26,92.76,946.48,1030.82,700,13.33,12.19,-61,1
1628047886,2021-08-04 05:31,94.75,946.50,1030.83,700,13.31,12.50,-60,1
1628048186,2021-08-04 05:36,95.40,946.55,1030.89,700,13.31,12.60,-60,1
1628048486,2021-08-04 05:41,95.82,946.61,1030.95,700,13.25,12.61,-60,1
1628048786,2021-08-04 05:46,96.30,946.54,1030.87,700,13.21,12.64,-60,1
1628049086,2021-08-04 05:51,96.24,946.60,1030.94,700,13.27,12.69,-60,1
1628049386,2021-08-04 05:56,96.45,946.58,1030.91,700,13.34,12.80,-61,1
1628049686,2021-08-04 06:01,96.14,946.62,1030.96,700,13.40,12.81,-61,1
1628049986,2021-08-04 06:06,96.42,946.69,1031.03,700,13.38,12.83,-60,1
1628050286,2021-08-04 06:11,96.19,946.78,1031.12,700,13.40,12.82,-60,1
1628050586,2021-08-04 06:16,97.41,946.71,1031.05,700,13.37,12.98,-60,1
1628050886,2021-08-04 06:21,97.64,946.71,1031.04,700,13.41,13.06,-61,1
1628051186,2021-08-04 06:26,98.44,946.77,1031.10,700,13.52,13.29,-60,1
1628051486,2021-08-04 06:31,96.67,946.73,1031.07,700,13.59,13.08,-60,1
1628051786,2021-08-04 06:36,97.48,946.71,1031.05,700,13.63,13.25,-60,1
1628052086,2021-08-04 06:41,97.29,946.75,1031.08,700,13.76,13.35,-60,1
1628052387,2021-08-04 06:46,97.29,946.83,1031.17,700,13.82,13.41,-60,1
1628052687,2021-08-04 06:51,97.22,946.87,1031.21,700,13.85,13.43,-60,1
1628052987,2021-08-04 06:56,96.75,947.01,1031.34,700,13.92,13.42,-60,1
1628053287,2021-08-04 07:01,98.06,947.02,1031.36,700,13.91,13.62,-60,1
1628053587,2021-08-04 07:06,98.51,947.07,1031.40,700,13.91,13.69,-60,1
1628053887,2021-08-04 07:11,98.71,947.09,1031.42,700,13.89,13.70,-60,1
1628054187,2021-08-04 07:16,99.39,947.13,1031.47,700,13.89,13.81,-60,1
1628054487,2021-08-04 07:21,100.00,947.21,1031.54,700,13.93,13.94,-60,1
1628054787,2021-08-04 07:26,100.00,947.30,1031.64,700,13.94,13.95,-60,1
1628055087,2021-08-04 07:31,100.00,947.28,1031.62,700,13.93,13.94,-61,1
1628055387,2021-08-04 07:36,100.00,947.24,1031.58,700,13.98,13.99,-60,1
1628055687,2021-08-04 07:41,100.00,947.30,1031.64,700,14.07,14.08,-60,1
1628055987,2021-08-04 07:46,100.00,947.30,1031.64,700,14.13,14.14,-60,1
1628056287,2021-08-04 07:51,100.00,947.30,1031.64,700,14.13,14.14,-60,1
1628056587,2021-08-04 07:56,100.00,947.35,1031.69,700,14.14,14.15,-60,1
1628056887,2021-08-04 08:01,100.00,947.40,1031.74,700,14.18,14.19,-60,1
1628057188,2021-08-04 08:06,100.00,947.40,1031.74,700,14.24,14.25,-60,1
1628057488,2021-08-04 08:11,100.00,947.38,1031.72,700,14.30,14.31,-60,1
1628057788,2021-08-04 08:16,100.00,947.45,1031.79,700,14.35,14.36,-59,1
1628058088,2021-08-04 08:21,100.00,947.47,1031.81,700,14.46,14.47,-60,1
1628058388,2021-08-04 08:26,100.00,947.52,1031.86,700,14.50,14.51,-59,1
1628058688,2021-08-04 08:31,100.00,947.50,1031.84,700,14.50,14.51,-60,1
1628058988,2021-08-04 08:36,100.00,947.51,1031.84,700,14.39,14.40,-60,1
1628059288,2021-08-04 08:41,98.69,947.53,1031.87,700,14.23,14.04,-60,1
1628059588,2021-08-04 08:46,99.59,947.51,1031.84,700,14.02,13.97,-59,1
1628059888,2021-08-04 08:51,99.39,947.49,1031.83,700,13.91,13.83,-60,1
1628060188,2021-08-04 08:56,100.00,947.41,1031.75,700,13.88,13.89,-60,1
1628060488,2021-08-04 09:01,100.00,947.48,1031.81,700,13.88,13.89,-60,1
1628060788,2021-08-04 09:06,100.00,947.49,1031.83,700,13.92,13.93,-60,1
1628061088,2021-08-04 09:11,100.00,947.51,1031.85,700,14.05,14.06,-60,1
1628061389,2021-08-04 09:16,100.00,947.55,1031.89,700,14.14,14.15,-60,1
1628061689,2021-08-04 09:21,100.00,947.47,1031.81,700,14.19,14.20,-60,1
1628061989,2021-08-04 09:26,100.00,947.49,1031.83,700,14.29,14.30,-60,1
1628062289,2021-08-04 09:31,100.00,947.55,1031.89,700,14.38,14.39,-60,1
1628062589,2021-08-04 09:36,100.00,947.60,1031.94,700,14.46,14.47,-60,1
1628062889,2021-08-04 09:41,100.00,947.62,1031.96,700,14.57,14.58,-60,1
1628063189,2021-08-04 09:46,100.00,947.57,1031.90,700,14.78,14.79,-60,1
1628063489,2021-08-04 09:51,100.00,947.52,1031.85,700,14.84,14.85,-60,1
1628063789,2021-08-04 09:56,100.00,947.58,1031.92,700,14.91,14.92,-60,1
1628064089,2021-08-04 10:01,100.00,947.65,1031.99,700,14.84,14.85,-60,1
1628064389,2021-08-04 10:06,100.00,947.62,1031.96,700,14.87,14.88,-60,1
1628064689,2021-08-04 10:11,100.00,947.72,1032.05,700,14.86,14.87,-60,1
1628064989,2021-08-04 10:16,100.00,947.77,1032.10,700,14.91,14.92,-60,1
1628065289,2021-08-04 10:21,100.00,947.71,1032.04,700,14.99,15.00,-60,1
1628065589,2021-08-04 10:26,100.00,947.70,1032.03,700,15.03,15.04,-60,1
1628065890,2021-08-04 10:31,100.00,947.75,1032.09,700,15.09,15.10,-60,1
1628066190,2021-08-04 10:36,100.00,947.70,1032.04,700,15.18,15.19,-60,1
1628066490,2021-08-04 10:41,100.00,947.83,1032.17,700,15.38,15.39,-59,1
1628066790,2021-08-04 10:46,100.00,947.77,1032.11,700,15.63,15.64,-59,1
1628067090,2021-08-04 10:51,100.00,947.68,1032.02,700,15.76,15.77,-59,1
1628067390,2021-08-04 10:56,100.00,947.64,1031.98,700,15.85,15.86,-59,1
1628067690,2021-08-04 11:01,100.00,947.63,1031.96,700,15.89,15.90,-59,1
1628067990,2021-08-04 11:06,100.00,947.65,1031.98,700,15.97,15.98,-59,1
1628068290,2021-08-04 11:11,95.29,947.63,1031.96,700,16.16,15.42,-59,1
1628068590,2021-08-04 11:16,100.00,947.67,1032.01,700,16.30,16.31,-59,1
1628068890,2021-08-04 11:21,100.00,947.62,1031.96,700,16.46,16.47,-59,1
1628069190,2021-08-04 11:26,100.00,947.62,1031.96,700,16.67,16.68,-59,1
1628069490,2021-08-04 11:31,100.00,947.51,1031.85,700,16.78,16.79,-60,1
1628069790,2021-08-04 11:36,98.70,947.46,1031.80,700,17.03,16.84,-59,1
1628070090,2021-08-04 11:41,90.23,947.42,1031.76,700,17.39,15.79,-60,1
1628070391,2021-08-04 11:46,95.44,947.43,1031.77,700,17.73,17.01,-59,1
1628070691,2021-08-04 11:51,90.35,947.33,1031.67,700,17.88,16.29,-60,1
1628070991,2021-08-04 11:56,86.42,947.31,1031.65,700,17.94,15.66,-59,1
1628071291,2021-08-04 12:01,95.74,947.28,1031.62,700,18.24,17.56,-60,1
1628071591,2021-08-04 12:06,76.93,947.22,1031.56,700,18.29,14.19,-60,1
1628071891,2021-08-04 12:11,76.78,947.19,1031.53,700,18.48,14.34,-60,1
1628072191,2021-08-04 12:16,100.00,947.26,1031.60,700,18.90,18.92,-60,1
1628072491,2021-08-04 12:21,94.76,947.26,1031.60,700,19.11,18.26,-60,1
1628072791,2021-08-04 12:26,85.11,947.17,1031.51,700,19.12,16.57,-60,1
1628073091,2021-08-04 12:31,78.23,947.20,1031.54,700,19.02,15.16,-60,1
1628073391,2021-08-04 12:36,87.82,947.31,1031.65,700,19.04,16.99,-60,1
1628073691,2021-08-04 12:41,97.13,947.30,1031.64,700,18.90,18.45,-60,1
1628073991,2021-08-04 12:46,83.90,947.29,1031.63,700,18.87,16.10,-60,1
1628074291,2021-08-04 12:51,95.15,947.22,1031.56,700,18.98,18.20,-60,1
1628074591,2021-08-04 12:56,80.78,947.30,1031.64,700,18.76,15.40,-60,1
1628074891,2021-08-04 13:01,94.91,947.23,1031.57,700,18.86,18.04,-60,1
1628075191,2021-08-04 13:06,79.90,947.24,1031.58,700,18.79,15.26,-60,1
1628075492,2021-08-04 13:11,82.53,947.24,1031.58,700,18.70,15.68,-60,1
1628075792,2021-08-04 13:16,84.88,947.30,1031.64,700,18.54,15.96,-60,1
1628076092,2021-08-04 13:21,91.24,947.37,1031.71,700,18.58,17.14,-60,1
1628076392,2021-08-04 13:26,85.75,947.28,1031.62,700,18.69,16.27,-60,1
1628076692,2021-08-04 13:31,83.31,947.36,1031.69,700,18.78,15.91,-60,1
1628076992,2021-08-04 13:36,79.54,947.33,1031.66,700,18.68,15.09,-60,1
1628077292,2021-08-04 13:41,83.20,947.33,1031.67,700,18.42,15.53,-60,1
1628077592,2021-08-04 13:46,76.29,947.27,1031.61,700,18.37,14.14,-60,1
1628077892,2021-08-04 13:51,89.47,947.18,1031.52,700,18.72,16.97,-60,1
1628078192,2021-08-04 13:56,77.69,947.25,1031.59,700,19.52,15.54,-60,1
1628078492,2021-08-04 14:01,77.51,947.08,1031.42,700,20.52,16.47,-61,1
1628078792,2021-08-04 14:06,80.80,947.06,1031.40,700,21.12,17.71,-61,1
1628079092,2021-08-04 14:11,70.55,947.07,1031.41,700,21.04,15.50,-61,1
1628079392,2021-08-04 14:16,72.77,946.88,1031.22,700,20.98,15.92,-61,1
1628079693,2021-08-04 14:21,65.64,946.90,1031.24,700,21.26,14.59,-61,1
1628079993,2021-08-04 14:26,71.07,947.01,1031.35,700,21.40,15.96,-61,1
1628080293,2021-08-04 14:31,68.98,946.91,1031.25,700,21.36,15.45,-61,1
1628080593,2021-08-04 14:36,72.60,946.99,1031.33,700,21.25,16.15,-62,1
1628080893,2021-08-04 14:41,68.32,946.84,1031.18,700,20.93,14.89,-61,1
1628081193,2021-08-04 14:46,75.68,946.81,1031.14,700,20.60,16.17,-61,1
1628081493,2021-08-04 14:51,80.51,946.82,1031.16,700,20.38,16.93,-61,1
1628081793,2021-08-04 14:56,69.47,946.76,1031.10,700,20.01,14.27,-62,1
1628082093,2021-08-04 15:01,76.54,946.76,1031.10,700,19.93,15.70,-61,1
1628082393,2021-08-04 15:06,80.36,946.87,1031.21,700,19.67,16.21,-62,1
1628082693,2021-08-04 15:11,84.07,946.87,1031.21,700,19.56,16.81,-62,1
1628082993,2021-08-04 15:16,79.02,946.80,1031.13,700,19.58,15.86,-62,1
1628083293,2021-08-04 15:21,82.50,946.74,1031.08,700,19.58,16.53,-62,1
1628083593,2021-08-04 15:26,76.48,946.79,1031.13,700,19.49,15.26,-62,1
1628083893,2021-08-04 15:31,70.67,946.84,1031.17,700,19.51,14.06,-62,1
1628084194,2021-08-04 15:36,85.44,946.88,1031.22,700,19.61,17.12,-62,1
1628084494,2021-08-04 15:41,79.91,946.88,1031.22,700,19.58,16.03,-62,1
1628084794,2021-08-04 15:46,69.98,946.85,1031.18,700,19.60,13.99,-62,1
1628085094,2021-08-04 15:51,86.24,946.85,1031.19,700,19.62,17.27,-61,1
1628085394,2021-08-04 15:56,74.99,946.76,1031.09,700,19.63,15.09,-61,1
1628085694,2021-08-04 16:01,80.71,946.80,1031.14,700,19.76,16.37,-61,1
1628085994,2021-08-04 16:06,84.46,946.77,1031.11,700,19.80,17.12,-62,1
1628086294,2021-08-04 16:11,84.13,946.73,1031.07,700,19.82,17.08,-62,1
1628086594,2021-08-04 16:16,82.39,946.74,1031.08,700,19.72,16.65,-62,1
1628086894,2021-08-04 16:21,79.30,946.69,1031.03,700,19.71,16.04,-62,1
1628087194,2021-08-04 16:26,86.02,946.73,1031.07,700,19.66,17.27,-62,1
1628087494,2021-08-04 16:31,81.60,946.73,1031.07,700,19.59,16.37,-62,1
1628087794,2021-08-04 16:36,77.94,946.80,1031.14,700,19.37,15.44,-61,1
1628088094,2021-08-04 16:41,84.92,946.86,1031.20,700,19.15,16.57,-61,1
1628088394,2021-08-04 16:46,84.08,946.86,1031.20,700,18.99,16.26,-61,1
1628088694,2021-08-04 16:51,81.25,946.75,1031.08,700,18.99,15.72,-61,1
1628088995,2021-08-04 16:56,82.35,946.72,1031.05,700,19.13,16.07,-61,1
1628089295,2021-08-04 17:01,86.33,946.66,1031.00,700,19.41,17.08,-61,1
1628089595,2021-08-04 17:06,82.78,946.62,1030.96,700,19.93,16.93,-62,1
1628089895,2021-08-04 17:11,78.01,946.56,1030.90,700,20.40,16.45,-62,1
1628090195,2021-08-04 17:16,71.37,946.54,1030.88,700,20.37,15.03,-62,1
1628090495,2021-08-04 17:21,80.19,946.57,1030.91,700,20.24,16.73,-61,1
1628090795,2021-08-04 17:26,81.02,946.50,1030.84,700,20.05,16.71,-61,1
1628091095,2021-08-04 17:31,77.43,946.59,1030.92,700,19.89,15.84,-61,1
1628091395,2021-08-04 17:36,69.41,946.60,1030.93,700,19.73,13.99,-61,1
1628091695,2021-08-04 17:41,79.61,946.54,1030.88,700,19.81,16.20,-61,1
1628091995,2021-08-04 17:46,73.68,946.53,1030.86,700,19.78,14.96,-61,1
1628092295,2021-08-04 17:51,83.68,946.49,1030.83,700,19.90,17.07,-62,1
1628092595,2021-08-04 17:56,76.84,946.45,1030.78,700,19.98,15.81,-62,1
1628092895,2021-08-04 18:01,76.44,946.44,1030.78,700,19.88,15.63,-62,1
1628093195,2021-08-04 18:06,71.89,946.45,1030.78,700,19.73,14.53,-62,1
1628093496,2021-08-04 18:11,75.47,946.51,1030.85,700,19.72,15.28,-62,1
1628093796,2021-08-04 18:16,71.71,946.50,1030.83,700,19.52,14.29,-61,1
1628094096,2021-08-04 18:21,74.93,946.52,1030.86,700,19.31,14.77,-62,1
1628094396,2021-08-04 18:26,76.19,946.48,1030.82,700,19.29,15.01,-61,1
1628094696,2021-08-04 18:31,77.88,946.41,1030.74,700,19.27,15.33,-61,1
1628094996,2021-08-04 18:36,82.70,946.40,1030.74,700,19.16,16.16,-62,1
1628095296,2021-08-04 18:41,74.67,946.42,1030.76,700,19.02,14.44,-61,1
1628095596,2021-08-04 18:46,79.46,946.38,1030.72,700,18.91,15.29,-62,1
1628095896,2021-08-04 18:51,79.43,946.47,1030.80,700,18.55,14.94,-61,1
1628096196,2021-08-04 18:56,84.74,946.37,1030.71,700,18.35,15.75,-62,1
1628096496,2021-08-04 19:01,81.16,946.36,1030.70,700,18.23,14.96,-62,1
1628096796,2021-08-04 19:06,79.38,946.36,1030.70,700,18.19,14.58,-61,1
1628097096,2021-08-04 19:11,77.75,946.37,1030.70,700,18.09,14.16,-61,1
1628097396,2021-08-04 19:16,84.43,946.43,1030.77,700,17.99,15.34,-62,1
1628097696,2021-08-04 19:21,84.59,946.36,1030.70,700,17.79,15.17,-61,1
1628097997,2021-08-04 19:26,83.77,946.31,1030.65,700,17.53,14.77,-61,1
1628098297,2021-08-04 19:31,81.78,946.30,1030.64,700,17.29,14.16,-61,1
1628098597,2021-08-04 19:36,87.02,946.30,1030.63,700,17.13,14.97,-61,1
1628098897,2021-08-04 19:41,86.95,946.31,1030.65,700,17.00,14.83,-61,1
1628099197,2021-08-04 19:46,87.89,946.28,1030.62,700,16.86,14.85,-61,1
1628099497,2021-08-04 19:51,88.14,946.29,1030.63,700,16.67,14.71,-61,1
1628099797,2021-08-04 19:56,87.50,946.30,1030.64,700,16.44,14.37,-61,1
1628100097,2021-08-04 20:01,89.11,946.35,1030.69,700,16.23,14.45,-61,1
1628100397,2021-08-04 20:06,90.51,946.34,1030.68,700,16.05,14.51,-61,1
1628100697,2021-08-04 20:11,91.69,946.34,1030.68,700,15.89,14.55,-61,1
1628100997,2021-08-04 20:16,91.58,946.40,1030.74,700,15.68,14.33,-61,1
1628101297,2021-08-04 20:21,91.49,946.47,1030.81,700,15.47,14.10,-61,1
1628101597,2021-08-04 20:26,93.92,946.54,1030.87,700,15.26,14.30,-61,1
1628101897,2021-08-04 20:31,92.16,946.52,1030.85,700,14.93,13.68,-61,1
1628102197,2021-08-04 20:36,95.90,946.53,1030.87,700,14.84,14.20,-61,1
1628102498,2021-08-04 20:41,97.19,946.64,1030.97,700,14.72,14.29,-61,1
1628102798,2021-08-04 20:46,96.77,946.72,1031.06,700,14.68,14.18,-61,1
1628103098,2021-08-04 20:51,96.93,946.70,1031.03,700,14.58,14.11,-61,1
1628103398,2021-08-04 20:56,98.62,946.67,1031.00,700,14.51,14.31,-61,1
1628103698,2021-08-04 21:01,99.62,946.64,1030.97,700,14.44,14.39,-61,1
1628103998,2021-08-04 21:06,99.29,946.61,1030.95,700,14.36,14.26,-61,1
1628104298,2021-08-04 21:11,96.69,946.57,1030.90,700,14.28,13.77,-60,1
1628104598,2021-08-04 21:16,97.13,946.59,1030.93,700,14.20,13.76,-61,1
1628104898,2021-08-04 21:21,98.93,946.60,1030.94,700,14.16,14.01,-61,1
1628105199,2021-08-04 21:26,98.86,946.55,1030.88,700,14.09,13.93,-61,1
1628105499,2021-08-04 21:31,100.00,946.56,1030.89,700,14.02,14.03,-60,1
1628105799,2021-08-04 21:36,99.02,946.57,1030.90,700,13.92,13.78,-61,1
1628107308,2021-08-04 22:01,100.00,946.35,1030.69,700,13.59,13.60,-61,1
1628107608,2021-08-04 22:06,100.00,946.30,1030.64,700,13.53,13.54,-61,1
1628107908,2021-08-04 22:11,100.00,946.30,1030.64,700,13.43,13.44,-61,1
1628108208,2021-08-04 22:16,99.91,946.24,1030.58,700,13.33,13.33,-61,1
1628108508,2021-08-04 22:21,100.00,946.21,1030.55,700,13.28,13.29,-61,1
1628108808,2021-08-04 22:26,100.00,946.19,1030.53,700,13.23,13.24,-61,1
1628109108,2021-08-04 22:31,100.00,946.21,1030.55,700,13.14,13.15,-60,1
1628109409,2021-08-04 22:36,100.00,946.21,1030.54,700,13.18,13.19,-61,1
1628109709,2021-08-04 22:41,100.00,946.24,1030.58,700,13.10,13.11,-61,1
1628110009,2021-08-04 22:46,100.00,946.27,1030.61,700,13.04,13.05,-60,1
1628110309,2021-08-04 22:51,100.00,946.25,1030.59,700,13.08,13.09,-60,1
1628110609,2021-08-04 22:56,100.00,946.20,1030.54,700,13.12,13.13,-61,1
1628110909,2021-08-04 23:01,100.00,946.22,1030.56,700,13.17,13.18,-61,1
1628111209,2021-08-04 23:06,100.00,946.18,1030.52,700,13.13,13.14,-61,1
1628111509,2021-08-04 23:11,100.00,946.19,1030.53,700,13.19,13.20,-61,1
1628111809,2021-08-04 23:16,100.00,946.18,1030.52,700,13.22,13.23,-61,1
1628112109,2021-08-04 23:21,100.00,946.13,1030.47,700,13.23,13.24,-61,1
1628112409,2021-08-04 23:26,100.00,946.07,1030.41,700,13.26,13.27,-61,1
1628112709,2021-08-04 23:31,100.00,946.09,1030.42,700,13.25,13.26,-60,1
1628113009,2021-08-04 23:36,100.00,946.07,1030.41,700,13.26,13.27,-61,1
1628113310,2021-08-04 23:41,100.00,946.03,1030.37,700,13.26,13.27,-62,1
1628113610,2021-08-04 23:46,100.00,945.95,1030.29,700,13.32,13.33,-61,1
1628113910,2021-08-04 23:51,100.00,945.92,1030.26,700,13.38,13.39,-61,1
1628114210,2021-08-04 23:56,100.00,945.86,1030.20,700,13.42,13.43,-61,1