1628114510,2021-08-05 00:01,100.00,945.86,1030.20,700,13.44,13.45,-61,1
1628114810,2021-08-05 00:06,100.00,945.83,1030.17,700,13.45,13.46,-61,1
1628115110,2021-08-05 00:11,100.00,945.75,1030.09,700,13.49,13.50,-61,1
1628115410,2021-08-05 00:16,100.00,945.76,1030.10,700,13.52,13.53,-61,1
1628115710,2021-08-05 00:21,100.00,945.71,1030.05,700,13.50,13.51,-61,1
1628116010,2021-08-05 00:26,100.00,945.68,1030.02,700,13.49,13.50,-61,1
1628116310,2021-08-05 00:31,100.00,945.69,1030.03,700,13.47,13.48,-61,1
1628116610,2021-08-05 00:36,100.00,945.65,1029.98,700,13.46,13.47,-61,1
1628116910,2021-08-05 00:41,100.00,945.58,1029.92,700,13.41,13.42,-61,1
1628117210,2021-08-05 00:46,100.00,945.55,1029.88,700,13.40,13.41,-61,1
1628117510,2021-08-05 00:51,100.00,945.49,1029.83,700,13.42,13.43,-61,1
1628117810,2021-08-05 00:56,100.00,945.45,1029.79,700,13.46,13.47,-61,1
1628118111,2021-08-05 01:01,100.00,945.39,1029.73,700,13.46,13.47,-61,1
1628118411,2021-08-05 01:06,100.00,945.32,1029.66,700,13.46,13.47,-61,1
1628118711,2021-08-05 01:11,100.00,945.31,1029.64,700,13.44,13.45,-61,1
1628119011,2021-08-05 01:16,100.00,945.24,1029.58,700,13.44,13.45,-61,1
1628119311,2021-08-05 01:21,100.00,945.14,1029.48,700,13.49,13.50,-61,1
1628119611,2021-08-05 01:26,100.00,945.10,1029.44,700,13.45,13.46,-61,1
1628119911,2021-08-05 01:31,100.00,944.99,1029.33,700,13.44,13.45,-60,1
1628120211,2021-08-05 01:36,100.00,944.93,1029.27,700,13.38,13.39,-61,1
1628120511,2021-08-05 01:41,100.00,944.88,1029.21,700,13.36,13.37,-61,1
1628120811,2021-08-05 01:46,100.00,944.81,1029.15,700,13.35,13.36,-61,1
1628121111,2021-08-05 01:51,100.00,944.80,1029.14,700,13.31,13.32,-60,1
1628121411,2021-08-05 01:56,100.00,944.77,1029.10,700,13.30,13.31,-61,1
1628121711,2021-08-05 02:01,100.00,944.78,1029.11,700,13.28,13.29,-60,1
1628122011,2021-08-05 02:06,100.00,944.70,1029.04,700,13.29,13.30,-61,1
1628122311,2021-08-05 02:11,100.00,944.71,1029.05,700,13.30,13.31,-61,1
1628122611,2021-08-05 02:16,100.00,944.69,1029.03,700,13.28,13.29,-61,1
1628122911,2021-08-05 02:21,100.00,944.64,1028.98,700,13.33,13.34,-60,1
1628123212,2021-08-05 02:26,100.00,944.60,1028.94,700,13.29,13.30,-60,1
1628123512,2021-08-05 02:31,100.00,944.59,1028.92,700,13.32,13.33,-61,1
1628123812,2021-08-05 02:36,100.00,944.55,1028.89,700,13.33,13.34,-60,1
1628124112,2021-08-05 02:41,100.00,944.46,1028.79,700,13.34,13.35,-60,1
1628124412,2021-08-05 02:46,100.00,944.50,1028.84,700,13.31,13.32,-60,1
1628124712,2021-08-05 02:51,100.00,944.47,1028.81,700,13.30,13.31,-60,1
1628125012,2021-08-05 02:56,100.00,944.46,1028.79,700,13.26,13.27,-60,1
1628125312,2021-08-05 03:01,100.00,944.33,1028.67,700,13.31,13.32,-60,1
1628125612,2021-08-05 03:06,100.00,944.28,1028.62,700,13.28,13.29,-60,1
1628125912,2021-08-05 03:11,100.00,944.26,1028.60,700,13.31,13.32,-60,1
1628126212,2021-08-05 03:16,100.00,944.27,1028.60,700,13.29,13.30,-60,1
1628126512,2021-08-05 03:21,100.00,944.19,1028.53,700,13.29,13.30,-60,1
1628126812,2021-08-05 03:26,100.00,944.13,1028.47,700,13.27,13.28,-60,1
1628127112,2021-08-05 03:31,100.00,944.06,1028.40,700,13.27,13.28,-60,1
1628127412,2021-08-05 03:36,100.00,944.08,1028.42,700,13.27,13.28,-60,1
1628127712,2021-08-05 03:41,100.00,944.00,1028.33,700,13.23,13.24,-59,1
1628128013,2021-08-05 03:46,100.00,943.93,1028.27,700,13.20,13.21,-59,1
1628128313,2021-08-05 03:51,100.00,943.96,1028.30,700,13.17,13.18,-60,1
1628128613,2021-08-05 03:56,100.00,943.92,1028.25,700,13.11,13.12,-59,1
1628128913,2021-08-05 04:01,100.00,943.95,1028.29,700,13.11,13.12,-59,1
1628129213,2021-08-05 04:06,100.00,943.90,1028.23,700,13.15,13.16,-60,1
1628129513,2021-08-05 04:11,100.00,943.89,1028.23,700,13.17,13.18,-60,1
1628129813,2021-08-05 04:16,100.00,943.87,1028.20,700,13.19,13.20,-60,1
1628130113,2021-08-05 04:21,100.00,943.85,1028.18,700,13.16,13.17,-59,1
1628130413,2021-08-05 04:26,100.00,943.84,1028.17,700,13.17,13.18,-59,1
1628130713,2021-08-05 04:31,100.00,943.80,1028.14,700,13.16,13.17,-59,1
1628131013,2021-08-05 04:36,100.00,943.79,1028.13,700,13.13,13.14,-60,1
1628131313,2021-08-05 04:41,100.00,943.73,1028.06,700,13.15,13.16,-60,1
1628131613,2021-08-05 04:46,100.00,943.72,1028.06,700,13.13,13.14,-60,1
1628131913,2021-08-05 04:51,100.00,943.70,1028.04,700,13.12,13.13,-60,1
1628132213,2021-08-05 04:56,100.00,943.69,1028.02,700,13.13,13.14,-60,1
1628132513,2021-08-05 05:01,100.00,943.71,1028.05,700,13.09,13.10,-59,1
1628132813,2021-08-05 05:06,100.00,943.63,1027.97,700,13.11,13.12,-60,1
1628133114,2021-08-05 05:11,100.00,943.63,1027.96,700,13.13,13.14,-59,1
1628133414,2021-08-05 05:16,100.00,943.59,1027.93,700,13.12,13.13,-59,1
1628133714,2021-08-05 05:21,100.00,943.56,1027.90,700,13.16,13.17,-59,1
1628134014,2021-08-05 05:26,100.00,943.48,1027.82,700,13.18,13.19,-59,1
1628134314,2021-08-05 05:31,100.00,943.44,1027.77,700,13.20,13.21,-59,1
1628134614,2021-08-05 05:36,100.00,943.36,1027.69,700,13.20,13.21,-59,1
1628134914,2021-08-05 05:41,100.00,943.34,1027.67,700,13.21,13.22,-59,1
1628135214,2021-08-05 05:46,100.00,943.33,1027.66,700,13.19,13.20,-59,1
1628135514,2021-08-05 05:51,100.00,943.34,1027.68,700,13.23,13.24,-59,1
1628135814,2021-08-05 05:56,100.00,943.31,1027.64,700,13.25,13.26,-59,1
1628136114,2021-08-05 06:01,100.00,943.23,1027.56,700,13.27,13.28,-60,1
1628136414,2021-08-05 06:06,100.00,943.24,1027.58,700,13.31,13.32,-59,1
1628136714,2021-08-05 06:11,100.00,943.18,1027.52,700,13.33,13.34,-59,1
1628137014,2021-08-05 06:16,100.00,943.16,1027.49,700,13.29,13.30,-60,1
1628137314,2021-08-05 06:21,100.00,943.11,1027.45,700,13.28,13.29,-59,1
1628137614,2021-08-05 06:26,100.00,943.03,1027.36,700,13.35,13.36,-59,1
1628137914,2021-08-05 06:31,100.00,943.00,1027.34,700,13.39,13.40,-59,1
1628138215,2021-08-05 06:36,100.00,942.92,1027.26,700,13.45,13.46,-59,1
1628138515,2021-08-05 06:41,100.00,942.86,1027.19,700,13.48,13.49,-59,1
1628138815,2021-08-05 06:46,100.00,942.86,1027.19,700,13.53,13.54,-59,1
1628139115,2021-08-05 06:51,100.00,942.80,1027.14,700,13.59,13.60,-59,1
1628139415,2021-08-05 06:56,100.00,942.72,1027.06,700,13.60,13.61,-59,1
1628139715,2021-08-05 07:01,100.00,942.62,1026.96,700,13.66,13.67,-59,1
1628140015,2021-08-05 07:06,100.00,942.56,1026.90,700,13.74,13.75,-58,1
1628140315,2021-08-05 07:11,100.00,942.52,1026.85,700,13.78,13.79,-59,1
1628140615,2021-08-05 07:16,100.00,942.47,1026.81,700,13.77,13.78,-59,1
1628140915,2021-08-05 07:21,100.00,942.43,1026.77,700,13.71,13.72,-58,1
1628141215,2021-08-05 07:26,100.00,942.42,1026.76,700,13.71,13.72,-59,1
1628141515,2021-08-05 07:31,100.00,942.46,1026.80,700,13.67,13.68,-59,1
1628141815,2021-08-05 07:36,100.00,942.49,1026.83,700,13.59,13.60,-59,1
1628142115,2021-08-05 07:41,100.00,942.42,1026.76,700,13.60,13.61,-59,1
1628142415,2021-08-05 07:46,100.00,942.33,1026.67,700,13.61,13.62,-59,1
1628142715,2021-08-05 07:51,100.00,942.25,1026.58,700,13.63,13.64,-59,1
1628143015,2021-08-05 07:56,100.00,942.20,1026.54,700,13.65,13.66,-59,1
1628144222,2021-08-05 08:17,100.00,942.20,1026.54,700,13.75,13.76,-59,1
1628144522,2021-08-05 08:22,100.00,942.28,1026.61,700,13.76,13.77,-59,1
1628144822,2021-08-05 08:27,100.00,942.28,1026.62,700,13.79,13.80,-59,1
1628145122,2021-08-05 08:32,100.00,942.28,1026.62,700,13.88,13.89,-59,1
1628145422,2021-08-05 08:37,100.00,942.22,1026.55,700,13.92,13.93,-59,1
1628145722,2021-08-05 08:42,100.00,942.12,1026.46,700,13.93,13.94,-60,1
1628146022,2021-08-05 08:47,100.00,942.05,1026.39,700,13.98,13.99,-60,1
1628146322,2021-08-05 08:52,100.00,942.01,1026.35,700,13.89,13.90,-60,1
1628146622,2021-08-05 08:57,100.00,942.03,1026.37,700,13.87,13.88,-59,1
1628146922,2021-08-05 09:02,100.00,942.10,1026.44,700,13.81,13.82,-59,1
1628147222,2021-08-05 09:07,100.00,942.03,1026.37,700,13.72,13.73,-59,1
1628147522,2021-08-05 09:12,100.00,941.97,1026.30,700,13.78,13.79,-59,1
1628147822,2021-08-05 09:17,100.00,941.96,1026.30,700,13.79,13.80,-60,1
1628148122,2021-08-05 09:22,100.00,941.96,1026.30,700,13.83,13.84,-59,1
1628148422,2021-08-05 09:27,100.00,941.91,1026.25,700,13.91,13.92,-59,1
1628148723,2021-08-05 09:32,100.00,942.03,1026.36,700,14.00,14.01,-59,1
1628149023,2021-08-05 09:37,100.00,942.01,1026.35,700,14.02,14.03,-59,1
1628149323,2021-08-05 09:42,100.00,941.99,1026.33,700,13.99,14.00,-60,1
1628149623,2021-08-05 09:47,100.00,942.02,1026.35,700,14.04,14.05,-60,1
1628149923,2021-08-05 09:52,100.00,942.09,1026.42,700,14.13,14.14,-60,1
1628150223,2021-08-05 09:57,100.00,942.05,1026.39,700,14.15,14.16,-59,1
1628150523,2021-08-05 10:02,100.00,942.12,1026.45,700,14.08,14.09,-59,1
1628150823,2021-08-05 10:07,100.00,942.15,1026.49,700,14.12,14.13,-59,1
1628151123,2021-08-05 10:12,100.00,942.28,1026.62,700,14.23,14.24,-59,1
1628151423,2021-08-05 10:17,100.00,942.21,1026.55,700,14.19,14.20,-59,1
1628151723,2021-08-05 10:22,100.00,942.22,1026.55,700,14.23,14.24,-59,1
1628152023,2021-08-05 10:27,100.00,942.18,1026.51,700,14.20,14.21,-59,1
1628152323,2021-08-05 10:32,100.00,941.98,1026.32,700,14.17,14.18,-59,1
1628152623,2021-08-05 10:37,100.00,942.00,1026.34,700,14.07,14.08,-59,1
1628152923,2021-08-05 10:42,100.00,941.97,1026.31,700,14.07,14.08,-59,1
1628153223,2021-08-05 10:47,100.00,942.00,1026.34,700,13.96,13.97,-59,1
1628153524,2021-08-05 10:52,100.00,942.00,1026.33,700,13.93,13.94,-59,1
1628153824,2021-08-05 10:57,100.00,941.89,1026.23,700,13.87,13.88,-60,1
1628154124,2021-08-05 11:02,100.00,941.85,1026.19,700,13.89,13.90,-60,1
1628154424,2021-08-05 11:07,100.00,941.82,1026.15,700,13.85,13.86,-59,1
1628154724,2021-08-05 11:12,100.00,941.88,1026.22,700,13.80,13.81,-59,1
1628155024,2021-08-05 11:17,100.00,941.87,1026.21,700,13.88,13.89,-60,1
1628155324,2021-08-05 11:22,100.00,941.83,1026.16,700,13.87,13.88,-59,1
1628155624,2021-08-05 11:27,100.00,941.86,1026.20,700,13.88,13.89,-59,1
1628155924,2021-08-05 11:32,100.00,941.70,1026.03,700,13.78,13.79,-59,1
1628156224,2021-08-05 11:37,100.00,941.67,1026.01,700,13.82,13.83,-59,1
1628156524,2021-08-05 11:42,100.00,941.64,1025.98,700,13.79,13.80,-59,1
1628156824,2021-08-05 11:47,100.00,941.61,1025.95,700,13.87,13.88,-60,1
1628157124,2021-08-05 11:52,100.00,941.54,1025.88,700,13.95,13.96,-60,1
1628157424,2021-08-05 11:57,100.00,941.60,1025.94,700,13.95,13.96,-60,1
1628157724,2021-08-05 12:02,100.00,941.51,1025.85,700,13.95,13.96,-60,1
1628158024,2021-08-05 12:07,100.00,941.48,1025.82,700,13.90,13.91,-60,1
1628158324,2021-08-05 12:12,100.00,941.47,1025.81,700,13.84,13.85,-60,1
1628158625,2021-08-05 12:17,100.00,941.39,1025.73,700,13.81,13.82,-60,1
1628158925,2021-08-05 12:22,100.00,941.32,1025.65,700,13.75,13.76,-60,1
1628159225,2021-08-05 12:27,100.00,941.20,1025.54,700,13.74,13.75,-60,1
1628159525,2021-08-05 12:32,100.00,941.15,1025.48,700,13.70,13.71,-60,1
1628159825,2021-08-05 12:37,100.00,941.15,1025.48,700,13.80,13.81,-60,1
1628160125,2021-08-05 12:42,100.00,941.10,1025.43,700,13.85,13.86,-60,1
1628160425,2021-08-05 12:47,100.00,941.06,1025.40,700,13.85,13.86,-60,1
1628160728,2021-08-05 12:52,100.00,940.94,1025.28,700,13.77,13.78,-60,1
1628161028,2021-08-05 12:57,100.00,940.90,1025.24,700,13.86,13.87,-60,1
1628161328,2021-08-05 13:02,100.00,940.91,1025.25,700,13.95,13.96,-60,1
1628161628,2021-08-05 13:07,100.00,940.82,1025.16,700,13.89,13.90,-60,1
1628161928,2021-08-05 13:12,100.00,940.80,1025.14,700,13.84,13.85,-60,1
1628162228,2021-08-05 13:17,100.00,940.78,1025.12,700,13.79,13.80,-60,1
1628162528,2021-08-05 13:22,100.00,940.78,1025.11,700,13.75,13.76,-60,1
1628162828,2021-08-05 13:27,100.00,940.75,1025.09,700,13.70,13.71,-60,1
1628163128,2021-08-05 13:32,100.00,940.81,1025.15,700,13.69,13.70,-60,1
1628163429,2021-08-05 13:37,100.00,940.75,1025.09,700,13.75,13.76,-60,1
1628163729,2021-08-05 13:42,100.00,940.75,1025.09,700,13.85,13.86,-60,1
1628164029,2021-08-05 13:47,100.00,940.64,1024.98,700,13.93,13.94,-60,1
1628164329,2021-08-05 13:52,100.00,940.57,1024.91,700,13.98,13.99,-60,1
1628164629,2021-08-05 13:57,100.00,940.47,1024.81,700,14.01,14.02,-60,1
1628164929,2021-08-05 14:02,100.00,940.49,1024.83,700,14.10,14.11,-60,1
1628165229,2021-08-05 14:07,100.00,940.47,1024.81,700,14.12,14.13,-59,1
1628165529,2021-08-05 14:12,100.00,940.43,1024.76,700,14.13,14.14,-60,1
1628165829,2021-08-05 14:17,100.00,940.34,1024.67,700,14.11,14.12,-60,1
1628166129,2021-08-05 14:22,100.00,940.32,1024.66,700,14.09,14.10,-60,1
1628166429,2021-08-05 14:27,100.00,940.25,1024.59,700,14.04,14.05,-60,1
1628166729,2021-08-05 14:32,100.00,940.19,1024.53,700,14.03,14.04,-60,1
1628167029,2021-08-05 14:37,100.00,940.20,1024.53,700,14.05,14.06,-60,1
1628167329,2021-08-05 14:42,100.00,940.10,1024.44,700,14.04,14.05,-60,1
1628167629,2021-08-05 14:47,100.00,940.03,1024.37,700,14.03,14.04,-60,1
1628167929,2021-08-05 14:52,100.00,940.14,1024.48,700,14.01,14.02,-60,1
1628168230,2021-08-05 14:57,100.00,940.08,1024.42,700,13.92,13.93,-59,1
1628168530,2021-08-05 15:02,100.00,940.10,1024.44,700,14.01,14.02,-60,1
1628168830,2021-08-05 15:07,100.00,940.11,1024.44,700,14.03,14.04,-60,1
1628169130,2021-08-05 15:12,100.00,940.13,1024.46,700,14.07,14.08,-60,1
1628169430,2021-08-05 15:17,100.00,939.98,1024.32,700,14.15,14.16,-60,1
1628169730,2021-08-05 15:22,100.00,939.96,1024.30,700,14.19,14.20,-60,1
1628170030,2021-08-05 15:27,100.00,940.01,1024.35,700,14.17,14.18,-60,1
1628170330,2021-08-05 15:32,100.00,940.00,1024.34,700,14.17,14.18,-60,1
1628170630,2021-08-05 15:37,100.00,939.96,1024.30,700,14.17,14.18,-60,1
1628170930,2021-08-05 15:42,100.00,939.99,1024.32,700,14.08,14.09,-60,1
1628171230,2021-08-05 15:47,100.00,939.90,1024.24,700,14.10,14.11,-60,1
1628171530,2021-08-05 15:52,100.00,939.90,1024.24,700,14.12,14.13,-60,1
1628171830,2021-08-05 15:57,100.00,939.82,1024.16,700,14.07,14.08,-60,1
1628172130,2021-08-05 16:02,100.00,939.84,1024.18,700,14.08,14.09,-60,1
1628172430,2021-08-05 16:07,100.00,939.80,1024.14,700,13.98,13.99,-59,1
1628172731,2021-08-05 16:12,100.00,939.81,1024.15,700,13.98,13.99,-60,1
1628173031,2021-08-05 16:17,100.00,939.72,1024.06,700,13.93,13.94,-60,1
1628173331,2021-08-05 16:22,100.00,939.79,1024.13,700,13.91,13.92,-60,1
1628173631,2021-08-05 16:27,100.00,939.77,1024.11,700,13.88,13.89,-60,1
1628173931,2021-08-05 16:32,100.00,939.78,1024.11,700,13.90,13.91,-59,1
1628174231,2021-08-05 16:37,100.00,939.78,1024.12,700,13.95,13.96,-60,1
1628174531,2021-08-05 16:42,100.00,939.78,1024.12,700,14.03,14.04,-60,1
1628174831,2021-08-05 16:47,100.00,939.78,1024.12,700,14.06,14.07,-60,1
1628175131,2021-08-05 16:52,100.00,939.78,1024.12,700,14.10,14.11,-60,1
1628175431,2021-08-05 16:57,100.00,939.75,1024.08,700,14.08,14.09,-60,1
1628175731,2021-08-05 17:02,100.00,939.71,1024.05,700,14.06,14.07,-60,1
1628176031,2021-08-05 17:07,100.00,939.72,1024.06,700,13.95,13.96,-60,1
1628176331,2021-08-05 17:12,100.00,939.69,1024.02,700,13.91,13.92,-60,1
1628176631,2021-08-05 17:17,100.00,939.65,1023.98,700,13.76,13.77,-59,1
1628176931,2021-08-05 17:22,100.00,939.68,1024.02,700,13.86,13.87,-60,1
1628177232,2021-08-05 17:27,100.00,939.62,1023.95,700,13.89,13.90,-60,1
1628177532,2021-08-05 17:32,100.00,939.61,1023.95,700,13.88,13.89,-59,1
1628177832,2021-08-05 17:37,100.00,939.56,1023.90,700,13.97,13.98,-59,1
1628178132,2021-08-05 17:42,100.00,939.55,1023.88,700,13.95,13.96,-59,1
1628178432,2021-08-05 17:47,100.00,939.51,1023.84,700,13.92,13.93,-59,1
1628178732,2021-08-05 17:52,100.00,939.53,1023.87,700,13.90,13.91,-59,1
1628179032,2021-08-05 17:57,100.00,939.52,1023.86,700,13.90,13.91,-59,1
1628179332,2021-08-05 18:02,100.00,939.47,1023.80,700,13.88,13.89,-59,1
1628179632,2021-08-05 18:07,100.00,939.45,1023.79,700,13.84,13.85,-59,1
1628179932,2021-08-05 18:12,100.00,939.41,1023.75,700,13.80,13.81,-60,1
1628180232,2021-08-05 18:17,100.00,939.46,1023.79,700,13.82,13.83,-59,1
1628180532,2021-08-05 18:22,100.00,939.41,1023.75,700,13.79,13.80,-59,1
1628180832,2021-08-05 18:27,100.00,939.41,1023.74,700,13.78,13.79,-59,1
1628181132,2021-08-05 18:32,100.00,939.38,1023.72,700,13.74,13.75,-59,1
1628181433,2021-08-05 18:37,100.00,939.40,1023.74,700,13.67,13.68,-59,1
1628181733,2021-08-05 18:42,100.00,939.38,1023.72,700,13.65,13.66,-59,1
1628182033,2021-08-05 18:47,100.00,939.37,1023.70,700,13.59,13.60,-59,1
1628182333,2021-08-05 18:52,100.00,939.36,1023.70,700,13.54,13.55,-59,1
1628182633,2021-08-05 18:57,100.00,939.31,1023.64,700,13.48,13.49,-59,1
1628182933,2021-08-05 19:02,100.00,939.30,1023.64,700,13.42,13.43,-59,1
1628183233,2021-08-05 19:07,100.00,939.24,1023.58,700,13.35,13.36,-59,1
1628183533,2021-08-05 19:12,100.00,939.22,1023.55,700,13.36,13.37,-59,1
1628183833,2021-08-05 19:17,100.00,939.14,1023.48,700,13.34,13.35,-59,1
1628184133,2021-08-05 19:22,100.00,939.14,1023.47,700,13.32,13.33,-59,1
1628184433,2021-08-05 19:27,100.00,939.17,1023.50,700,13.27,13.28,-59,1
1628184733,2021-08-05 19:32,100.00,939.18,1023.52,700,13.28,13.29,-59,1
1628185033,2021-08-05 19:37,100.00,939.20,1023.54,700,13.24,13.25,-59,1
1628185333,2021-08-05 19:42,100.00,939.22,1023.56,700,13.20,13.21,-59,1
1628185633,2021-08-05 19:47,100.00,939.27,1023.60,700,13.07,13.08,-58,1
1628185933,2021-08-05 19:52,100.00,939.35,1023.69,700,12.92,12.93,-58,1
1628186234,2021-08-05 19:57,100.00,939.37,1023.71,700,12.78,12.79,-58,1
1628186534,2021-08-05 20:02,100.00,939.47,1023.81,700,12.65,12.66,-59,1
1628186834,2021-08-05 20:07,100.00,939.42,1023.76,700,12.58,12.59,-59,1
1628187134,2021-08-05 20:12,100.00,939.40,1023.74,700,12.47,12.48,-59,1
1628187434,2021-08-05 20:17,100.00,939.40,1023.74,700,12.41,12.42,-59,1
1628187734,2021-08-05 20:22,100.00,939.36,1023.70,700,12.35,12.36,-58,1
1628188034,2021-08-05 20:27,100.00,939.39,1023.73,700,12.38,12.39,-58,1
1628188334,2021-08-05 20:32,100.00,939.39,1023.73,700,12.37,12.38,-58,1
1628188634,2021-08-05 20:37,100.00,939.42,1023.76,700,12.39,12.40,-58,1
1628188934,2021-08-05 20:42,100.00,939.42,1023.75,700,12.36,12.37,-58,1
1628189234,2021-08-05 20:47,100.00,939.45,1023.79,700,12.30,12.31,-58,1
1628189535,2021-08-05 20:52,100.00,939.44,1023.78,700,12.24,12.25,-58,1
1628189835,2021-08-05 20:57,100.00,939.44,1023.77,700,12.28,12.29,-58,1
1628190135,2021-08-05 21:02,100.00,939.46,1023.79,700,12.22,12.23,-58,1
1628190435,2021-08-05 21:07,100.00,939.53,1023.87,700,12.24,12.25,-58,1
1628190735,2021-08-05 21:12,100.00,939.57,1023.91,700,12.19,12.20,-58,1
1628191035,2021-08-05 21:17,100.00,939.62,1023.95,700,12.12,12.13,-58,1
1628191335,2021-08-05 21:22,100.00,939.67,1024.00,700,12.16,12.17,-59,1
1628191635,2021-08-05 21:27,100.00,939.68,1024.02,700,12.14,12.15,-59,1
1628191935,2021-08-05 21:32,100.00,939.71,1024.05,700,12.08,12.09,-58,1
1628192235,2021-08-05 21:37,100.00,939.68,1024.02,700,11.98,11.99,-58,1
1628192535,2021-08-05 21:42,100.00,939.65,1023.99,700,11.98,11.99,-58,1
1628192835,2021-08-05 21:47,100.00,939.71,1024.04,700,11.96,11.97,-58,1
1628193135,2021-08-05 21:52,100.00,939.71,1024.05,700,11.95,11.96,-57,1
1628193435,2021-08-05 21:57,100.00,939.75,1024.09,700,11.98,11.99,-58,1
1628193736,2021-08-05 22:02,100.00,939.74,1024.08,700,12.00,12.01,-57,1
1628194036,2021-08-05 22:07,100.00,939.67,1024.01,700,11.97,11.98,-58,1
1628194336,2021-08-05 22:12,100.00,939.66,1024.00,700,11.94,11.95,-58,1
1628194636,2021-08-05 22:17,100.00,939.71,1024.05,700,11.94,11.95,-58,1
1628194936,2021-08-05 22:22,100.00,939.69,1024.03,700,11.98,11.99,-57,1
1628195236,2021-08-05 22:27,100.00,939.62,1023.96,700,12.00,12.01,-58,1
1628195536,2021-08-05 22:32,100.00,939.61,1023.94,700,11.95,11.96,-58,1
1628195836,2021-08-05 22:37,100.00,939.54,1023.88,700,11.92,11.93,-57,1
1628196136,2021-08-05 22:42,100.00,939.61,1023.95,700,11.85,11.86,-57,1
1628196436,2021-08-05 22:47,100.00,939.74,1024.08,700,11.85,11.86,-59,1
1628196736,2021-08-05 22:52,100.00,939.74,1024.07,700,11.77,11.78,-58,1
1628197036,2021-08-05 22:57,100.00,939.67,1024.01,700,11.79,11.80,-58,1
1628197336,2021-08-05 23:02,100.00,939.67,1024.01,700,11.77,11.78,-59,1
1628197636,2021-08-05 23:07,100.00,939.66,1024.00,700,11.81,11.82,-58,1
1628197936,2021-08-05 23:12,100.00,939.61,1023.95,700,11.80,11.81,-58,1
1628198237,2021-08-05 23:17,100.00,939.54,1023.88,700,11.76,11.77,-59,1
1628198537,2021-08-05 23:22,100.00,939.47,1023.80,700,11.74,11.75,-57,1
1628198837,2021-08-05 23:27,100.00,939.48,1023.81,700,11.73,11.74,-58,1
1628199137,2021-08-05 23:32,100.00,939.51,1023.85,700,11.70,11.71,-59,1
1628199437,2021-08-05 23:37,100.00,939.50,1023.84,700,11.74,11.75,-58,1
1628199737,2021-08-05 23:42,100.00,939.53,1023.87,700,11.76,11.77,-59,1
1628200037,2021-08-05 23:47,100.00,939.53,1023.86,700,11.78,11.79,-59,1
1628200337,2021-08-05 23:52,100.00,939.46,1023.80,700,11.80,11.81,-58,1
1628200637,2021-08-05 23:57,100.00,939.45,1023.78,700,11.82,11.83,-59,1