1628200937,2021-08-06 00:02,100.00,939.50,1023.84,700,11.85,11.86,-59,1
1628201237,2021-08-06 00:07,100.00,939.56,1023.90,700,11.89,11.90,-59,1
1628201537,2021-08-06 00:12,100.00,939.51,1023.84,700,11.89,11.90,-59,1
1628201837,2021-08-06 00:17,100.00,939.49,1023.83,700,11.90,11.91,-59,1
1628202137,2021-08-06 00:22,100.00,939.51,1023.85,700,11.87,11.88,-59,1
1628202437,2021-08-06 00:27,100.00,939.55,1023.88,700,11.82,11.83,-58,1
1628202738,2021-08-06 00:32,100.00,939.55,1023.88,700,11.74,11.75,-61,1
1628207280,2021-08-06 01:48,100.00,939.18,1023.52,700,11.48,11.49,-58,1
1628207580,2021-08-06 01:53,100.00,939.20,1023.54,700,11.45,11.46,-59,1
1628207880,2021-08-06 01:58,100.00,939.24,1023.58,700,11.45,11.46,-58,1
1628208180,2021-08-06 02:03,100.00,939.13,1023.47,700,11.44,11.45,-59,1
1628208480,2021-08-06 02:08,100.00,939.09,1023.43,700,11.47,11.48,-59,1
1628208780,2021-08-06 02:13,100.00,939.14,1023.47,700,11.46,11.47,-59,1
1628209080,2021-08-06 02:18,100.00,939.11,1023.45,700,11.47,11.48,-58,1
1628209380,2021-08-06 02:23,100.00,939.13,1023.46,700,11.50,11.51,-59,1
1628209680,2021-08-06 02:28,100.00,939.07,1023.41,700,11.54,11.55,-58,1
1628209980,2021-08-06 02:33,100.00,939.13,1023.47,700,11.56,11.57,-59,1
1628210280,2021-08-06 02:38,100.00,939.06,1023.40,700,11.57,11.58,-59,1
1628210580,2021-08-06 02:43,100.00,939.07,1023.41,700,11.57,11.58,-59,1
1628210880,2021-08-06 02:48,100.00,939.08,1023.42,700,11.60,11.61,-59,1
1628211180,2021-08-06 02:53,100.00,939.14,1023.48,700,11.61,11.62,-59,1
1628211481,2021-08-06 02:58,100.00,939.09,1023.43,700,11.62,11.63,-59,1
1628211781,2021-08-06 03:03,100.00,938.99,1023.33,700,11.64,11.65,-58,1
1628212081,2021-08-06 03:08,100.00,939.00,1023.34,700,11.67,11.68,-59,1
1628212381,2021-08-06 03:13,100.00,939.03,1023.37,700,11.70,11.71,-59,1
1628212681,2021-08-06 03:18,100.00,939.00,1023.34,700,11.72,11.73,-59,1
1628212981,2021-08-06 03:23,100.00,939.03,1023.36,700,11.74,11.75,-59,1
1628213281,2021-08-06 03:28,100.00,939.09,1023.43,700,11.74,11.75,-59,1
1628213581,2021-08-06 03:33,100.00,939.07,1023.41,700,11.84,11.85,-58,1
1628213881,2021-08-06 03:38,100.00,939.02,1023.36,700,11.89,11.90,-59,1
1628214181,2021-08-06 03:43,100.00,938.97,1023.31,700,11.91,11.92,-59,1
1628214481,2021-08-06 03:48,100.00,938.94,1023.28,700,11.93,11.94,-59,1
1628214781,2021-08-06 03:53,100.00,938.97,1023.31,700,11.94,11.95,-59,1
1628215081,2021-08-06 03:58,100.00,938.96,1023.29,700,11.94,11.95,-59,1
1628215381,2021-08-06 04:03,100.00,938.94,1023.28,700,11.95,11.96,-58,1
1628215681,2021-08-06 04:08,100.00,938.91,1023.25,700,11.97,11.98,-59,1
1628215981,2021-08-06 04:13,100.00,938.87,1023.21,700,11.98,11.99,-59,1
1628216281,2021-08-06 04:18,100.00,938.86,1023.20,700,12.00,12.01,-58,1
1628216581,2021-08-06 04:23,100.00,938.83,1023.17,700,11.98,11.99,-59,1
1628216882,2021-08-06 04:28,100.00,938.83,1023.17,700,11.93,11.94,-59,1
1628217182,2021-08-06 04:33,100.00,938.83,1023.17,700,11.98,11.99,-59,1
1628217482,2021-08-06 04:38,100.00,938.84,1023.18,700,12.00,12.01,-59,1
1628217782,2021-08-06 04:43,100.00,938.82,1023.16,700,12.02,12.03,-59,1
1628218082,2021-08-06 04:48,100.00,938.84,1023.17,700,12.02,12.03,-60,1
1628218382,2021-08-06 04:53,100.00,938.85,1023.19,700,12.02,12.03,-59,1
1628218682,2021-08-06 04:58,100.00,938.82,1023.16,700,11.99,12.00,-59,1
1628218982,2021-08-06 05:03,100.00,938.85,1023.19,700,11.96,11.97,-59,1
1628219282,2021-08-06 05:08,100.00,938.85,1023.18,700,11.95,11.96,-59,1
1628219582,2021-08-06 05:13,100.00,938.87,1023.21,700,11.91,11.92,-59,1
1628219882,2021-08-06 05:18,100.00,938.80,1023.14,700,11.89,11.90,-58,1
1628220182,2021-08-06 05:23,100.00,938.99,1023.32,700,11.94,11.95,-58,1
1628220482,2021-08-06 05:28,100.00,939.09,1023.42,700,11.99,12.00,-59,1
1628220782,2021-08-06 05:33,100.00,939.10,1023.44,700,11.99,12.00,-58,1
1628221082,2021-08-06 05:38,100.00,939.11,1023.45,700,11.98,11.99,-59,1
1628221383,2021-08-06 05:43,100.00,939.08,1023.42,700,11.95,11.96,-59,1
1628221683,2021-08-06 05:48,100.00,939.02,1023.35,700,11.96,11.97,-59,1
1628221983,2021-08-06 05:53,100.00,939.06,1023.40,700,12.00,12.01,-59,1
1628222283,2021-08-06 05:58,100.00,939.09,1023.43,700,11.99,12.00,-59,1
1628222583,2021-08-06 06:03,100.00,939.03,1023.36,700,12.00,12.01,-59,1
1628222883,2021-08-06 06:08,100.00,939.07,1023.41,700,12.05,12.06,-59,1
1628223183,2021-08-06 06:13,100.00,939.06,1023.39,700,12.07,12.08,-59,1
1628223483,2021-08-06 06:18,100.00,939.08,1023.41,700,12.09,12.10,-59,1
1628223783,2021-08-06 06:23,100.00,939.04,1023.38,700,12.10,12.11,-59,1
1628224083,2021-08-06 06:28,100.00,939.04,1023.38,700,12.15,12.16,-59,1
1628224383,2021-08-06 06:33,100.00,939.04,1023.37,700,12.19,12.20,-59,1
1628224683,2021-08-06 06:38,100.00,939.11,1023.45,700,12.23,12.24,-59,1
1628224983,2021-08-06 06:43,100.00,939.05,1023.38,700,12.24,12.25,-59,1
1628225283,2021-08-06 06:48,100.00,939.04,1023.38,700,12.28,12.29,-59,1
1628225583,2021-08-06 06:53,100.00,939.08,1023.42,700,12.26,12.27,-58,1
1628225883,2021-08-06 06:58,100.00,939.11,1023.45,700,12.30,12.31,-59,1
1628226183,2021-08-06 07:03,100.00,939.11,1023.45,700,12.36,12.37,-59,1
1628226484,2021-08-06 07:08,100.00,939.14,1023.48,700,12.46,12.47,-59,1
1628226784,2021-08-06 07:13,100.00,939.16,1023.49,700,12.54,12.55,-59,1
1628227084,2021-08-06 07:18,100.00,939.17,1023.51,700,12.57,12.58,-59,1
1628227384,2021-08-06 07:23,100.00,939.16,1023.50,700,12.66,12.67,-59,1
1628227684,2021-08-06 07:28,100.00,939.17,1023.51,700,12.76,12.77,-59,1
1628227984,2021-08-06 07:33,100.00,939.18,1023.52,700,12.82,12.83,-59,1
1628228284,2021-08-06 07:38,100.00,939.16,1023.50,700,12.91,12.92,-59,1
1628228584,2021-08-06 07:43,100.00,939.16,1023.50,700,12.96,12.97,-59,1
1628228884,2021-08-06 07:48,100.00,939.17,1023.51,700,13.04,13.05,-59,1
1628229184,2021-08-06 07:53,100.00,939.14,1023.47,700,13.10,13.11,-59,1
1628229484,2021-08-06 07:58,100.00,939.24,1023.57,700,13.14,13.15,-59,1
1628229784,2021-08-06 08:03,100.00,939.27,1023.60,700,13.19,13.20,-59,1
1628230084,2021-08-06 08:08,100.00,939.32,1023.66,700,13.16,13.17,-59,1
1628230384,2021-08-06 08:13,100.00,939.32,1023.65,700,13.17,13.18,-59,1
1628230684,2021-08-06 08:18,100.00,939.34,1023.68,700,13.24,13.25,-59,1
1628230984,2021-08-06 08:23,100.00,939.29,1023.62,700,13.33,13.34,-59,1
1628231284,2021-08-06 08:28,100.00,939.32,1023.66,700,13.38,13.39,-59,1
1628231585,2021-08-06 08:33,100.00,939.37,1023.71,700,13.43,13.44,-59,1
1628231885,2021-08-06 08:38,100.00,939.40,1023.74,700,13.46,13.47,-59,1
1628232185,2021-08-06 08:43,100.00,939.42,1023.76,700,13.38,13.39,-60,1
1628232485,2021-08-06 08:48,100.00,939.49,1023.82,700,13.30,13.31,-59,1
1628232785,2021-08-06 08:53,100.00,939.46,1023.79,700,13.26,13.27,-59,1
1628233085,2021-08-06 08:58,100.00,939.45,1023.79,700,13.26,13.27,-59,1
1628233385,2021-08-06 09:03,100.00,939.48,1023.82,700,13.40,13.41,-60,1
1628233685,2021-08-06 09:08,100.00,939.59,1023.92,700,13.65,13.66,-60,1
1628233985,2021-08-06 09:13,100.00,939.54,1023.88,700,13.78,13.79,-59,1
1628234285,2021-08-06 09:18,100.00,939.64,1023.98,700,13.95,13.96,-60,1
1628234585,2021-08-06 09:23,100.00,939.67,1024.00,700,14.23,14.24,-60,1
1628234885,2021-08-06 09:28,100.00,939.69,1024.03,700,14.37,14.38,-60,1
1628235185,2021-08-06 09:33,100.00,939.73,1024.07,700,14.38,14.39,-60,1
1628235485,2021-08-06 09:38,100.00,939.75,1024.09,700,14.50,14.51,-60,1
1628235785,2021-08-06 09:43,100.00,939.82,1024.16,700,14.50,14.51,-60,1
1628236086,2021-08-06 09:48,100.00,939.86,1024.20,700,14.46,14.47,-60,1
1628236386,2021-08-06 09:53,100.00,939.94,1024.28,700,14.34,14.35,-60,1
1628236686,2021-08-06 09:58,100.00,939.92,1024.26,700,14.40,14.41,-60,1
1628236986,2021-08-06 10:03,100.00,939.96,1024.30,700,14.40,14.41,-60,1
1628237286,2021-08-06 10:08,100.00,939.97,1024.31,700,14.41,14.42,-60,1
1628237586,2021-08-06 10:13,100.00,939.99,1024.32,700,14.61,14.62,-60,1
1628237886,2021-08-06 10:18,100.00,939.96,1024.29,700,14.81,14.82,-60,1
1628238186,2021-08-06 10:23,100.00,939.93,1024.27,700,15.05,15.06,-60,1
1628238486,2021-08-06 10:28,100.00,939.95,1024.28,700,15.11,15.12,-61,1
1628238786,2021-08-06 10:33,96.48,940.04,1024.38,700,15.05,14.51,-61,1
1628239086,2021-08-06 10:38,100.00,940.02,1024.36,700,14.99,15.00,-59,1
1628239386,2021-08-06 10:43,100.00,940.20,1024.53,700,14.89,14.90,-60,1
1628239686,2021-08-06 10:48,100.00,940.24,1024.57,700,14.65,14.66,-60,1
1628239986,2021-08-06 10:53,97.79,940.31,1024.65,700,14.45,14.12,-60,1
1628240286,2021-08-06 10:58,100.00,940.15,1024.49,700,14.43,14.44,-60,1
1628240586,2021-08-06 11:03,100.00,940.12,1024.45,700,14.49,14.50,-61,1
1628240887,2021-08-06 11:08,100.00,940.15,1024.49,700,14.61,14.62,-60,1
1628241187,2021-08-06 11:13,100.00,940.26,1024.60,700,14.89,14.90,-60,1
1628241487,2021-08-06 11:18,100.00,940.28,1024.62,700,15.61,15.62,-60,1
1628241787,2021-08-06 11:23,100.00,940.19,1024.53,700,16.84,16.85,-60,1
1628242087,2021-08-06 11:28,84.39,940.11,1024.45,700,18.35,15.69,-60,1
1628242387,2021-08-06 11:33,100.00,940.16,1024.49,700,19.22,19.24,-61,1
1628242687,2021-08-06 11:38,81.20,940.15,1024.49,700,18.99,15.71,-61,1
1628242987,2021-08-06 11:43,76.68,940.12,1024.46,700,18.41,14.26,-59,1
1628243287,2021-08-06 11:48,73.27,940.26,1024.60,700,17.44,12.62,-59,1
1628243587,2021-08-06 11:53,74.08,940.20,1024.53,700,16.82,12.19,-60,1
1628243887,2021-08-06 11:58,87.58,940.22,1024.56,700,16.42,14.37,-59,1
1628244187,2021-08-06 12:03,100.00,940.22,1024.56,700,16.37,16.38,-60,1
1628244487,2021-08-06 12:08,90.21,940.23,1024.57,700,16.38,14.79,-60,1
1628244787,2021-08-06 12:13,84.91,940.27,1024.61,700,16.38,13.85,-60,1
1628245087,2021-08-06 12:18,83.09,940.22,1024.55,700,16.27,13.41,-60,1
1628245387,2021-08-06 12:23,85.83,940.21,1024.54,700,16.33,13.97,-59,1
1628245687,2021-08-06 12:28,83.41,940.16,1024.50,700,16.35,13.55,-60,1
1628245988,2021-08-06 12:33,84.64,940.17,1024.51,700,16.69,14.11,-60,1
1628246288,2021-08-06 12:38,90.25,940.10,1024.44,700,17.00,15.40,-60,1
1628246588,2021-08-06 12:43,85.93,940.09,1024.43,700,17.41,15.05,-59,1
1628246888,2021-08-06 12:48,81.19,940.18,1024.52,700,17.48,14.23,-60,1
1628247188,2021-08-06 12:53,80.42,940.15,1024.49,700,17.72,14.32,-60,1
1628247488,2021-08-06 12:58,82.68,940.20,1024.54,700,17.69,14.72,-60,1
1628247788,2021-08-06 13:03,88.70,940.14,1024.48,700,17.77,15.89,-60,1
1628248088,2021-08-06 13:08,93.86,940.15,1024.49,700,17.99,17.00,-60,1
1628248388,2021-08-06 13:13,83.04,940.21,1024.54,700,18.24,15.33,-59,1
1628248688,2021-08-06 13:18,74.13,940.14,1024.47,700,18.48,13.80,-60,1
1628248988,2021-08-06 13:23,67.33,940.14,1024.48,700,18.30,12.16,-60,1
1628249288,2021-08-06 13:28,68.46,940.11,1024.44,700,18.56,12.66,-60,1
1628249588,2021-08-06 13:33,69.72,940.10,1024.44,700,18.99,13.35,-60,1
1628249888,2021-08-06 13:38,90.21,940.18,1024.52,700,19.48,17.85,-60,1
1628250188,2021-08-06 13:43,73.36,940.05,1024.38,700,20.29,15.39,-61,1
1628250489,2021-08-06 13:48,64.79,939.98,1024.32,700,21.24,14.37,-61,1
1628250789,2021-08-06 13:53,53.93,939.98,1024.32,700,21.85,12.12,-61,1
1628251089,2021-08-06 13:58,77.69,939.97,1024.30,700,22.42,18.35,-61,1
1628251389,2021-08-06 14:03,48.25,939.92,1024.26,700,22.46,11.00,-61,1
1628251689,2021-08-06 14:08,58.83,939.86,1024.20,700,22.91,14.45,-61,1
1628251989,2021-08-06 14:13,49.12,939.83,1024.17,700,23.27,12.02,-61,1
1628252289,2021-08-06 14:18,53.09,939.78,1024.12,700,23.71,13.61,-62,1
1628252589,2021-08-06 14:23,46.05,939.95,1024.29,700,23.69,11.42,-62,1
1628252889,2021-08-06 14:28,47.07,939.86,1024.19,700,23.53,11.61,-61,1
1628253189,2021-08-06 14:33,55.51,939.87,1024.21,700,23.63,14.22,-61,1
1628253489,2021-08-06 14:38,47.77,939.95,1024.29,700,23.86,12.13,-61,1
1628253789,2021-08-06 14:43,43.04,939.97,1024.30,700,23.36,10.11,-61,1
1628254089,2021-08-06 14:48,46.89,939.99,1024.32,700,22.71,10.80,-60,1
1628254389,2021-08-06 14:53,58.93,939.93,1024.27,700,23.00,14.56,-61,1
1628254689,2021-08-06 14:58,50.19,940.04,1024.38,700,23.00,12.10,-61,1
1628254989,2021-08-06 15:03,57.12,939.94,1024.28,700,23.29,14.35,-61,1
1628255290,2021-08-06 15:08,45.70,939.93,1024.26,700,23.21,10.87,-60,1
1628255590,2021-08-06 15:13,47.42,939.94,1024.28,700,22.57,10.84,-60,1
1628255890,2021-08-06 15:18,50.90,939.93,1024.27,700,22.18,11.55,-61,1
1628256190,2021-08-06 15:23,49.52,939.86,1024.20,700,22.60,11.53,-61,1
1628256490,2021-08-06 15:28,56.00,939.89,1024.23,700,23.90,14.61,-62,1
1628256790,2021-08-06 15:33,43.46,939.86,1024.20,700,24.40,11.19,-62,1
1628257090,2021-08-06 15:38,44.85,939.94,1024.27,700,24.17,11.46,-61,1
1628257390,2021-08-06 15:43,49.18,939.80,1024.14,700,24.10,12.80,-61,1
1628257690,2021-08-06 15:48,41.52,939.79,1024.13,700,23.73,9.90,-61,1
1628257990,2021-08-06 15:53,42.58,939.79,1024.13,700,23.51,10.08,-61,1
1628258290,2021-08-06 15:58,45.63,939.75,1024.09,700,23.67,11.27,-61,1
1628258590,2021-08-06 16:03,42.83,939.83,1024.17,700,23.42,10.09,-61,1
1628258890,2021-08-06 16:08,42.21,939.86,1024.20,700,23.24,9.71,-61,1
1628259190,2021-08-06 16:13,43.37,939.87,1024.21,700,23.01,9.91,-61,1
1628259490,2021-08-06 16:18,42.67,939.79,1024.13,700,22.71,9.39,-61,1
1628259790,2021-08-06 16:23,43.57,939.79,1024.13,700,22.92,9.89,-61,1
1628260090,2021-08-06 16:28,43.44,939.81,1024.15,700,23.04,9.96,-61,1
1628260391,2021-08-06 16:33,44.86,939.78,1024.12,700,23.22,10.60,-61,1
1628260691,2021-08-06 16:38,46.21,939.86,1024.20,700,23.25,11.07,-61,1
1628260991,2021-08-06 16:43,43.31,939.86,1024.20,700,23.06,9.93,-62,1
1628261291,2021-08-06 16:48,43.99,939.91,1024.25,700,22.75,9.88,-61,1
1628261591,2021-08-06 16:53,49.64,939.92,1024.25,700,22.91,11.85,-61,1
1628261891,2021-08-06 16:58,48.52,940.02,1024.35,700,22.87,11.46,-61,1
1628262191,2021-08-06 17:03,44.90,940.09,1024.43,700,22.48,9.94,-60,1
1628262491,2021-08-06 17:08,46.74,940.09,1024.43,700,21.98,10.09,-60,1
1628262791,2021-08-06 17:13,46.92,940.14,1024.48,700,21.52,9.73,-60,1
1628263091,2021-08-06 17:18,46.83,940.17,1024.50,700,21.16,9.37,-60,1
1628263391,2021-08-06 17:23,48.16,940.25,1024.59,700,20.95,9.60,-60,1
1628263691,2021-08-06 17:28,49.05,940.17,1024.51,700,20.99,9.91,-60,1
1628263991,2021-08-06 17:33,47.43,940.21,1024.55,700,21.18,9.58,-60,1
1628265500,2021-08-06 17:58,46.71,940.13,1024.47,700,21.79,9.91,-61,1
1628265800,2021-08-06 18:03,49.30,940.13,1024.47,700,21.95,10.86,-61,1
1628266100,2021-08-06 18:08,46.00,940.11,1024.45,700,21.96,9.83,-61,1
1628266401,2021-08-06 18:13,46.17,940.16,1024.50,700,21.98,9.91,-61,1
1628266701,2021-08-06 18:18,47.25,940.16,1024.50,700,21.61,9.91,-61,1
1628267001,2021-08-06 18:23,49.81,940.14,1024.48,700,21.56,10.66,-61,1
1628267301,2021-08-06 18:28,49.19,940.14,1024.48,700,21.56,10.47,-61,1
1628267601,2021-08-06 18:33,49.43,940.17,1024.51,700,21.51,10.50,-61,1
1628267901,2021-08-06 18:38,49.86,940.17,1024.51,700,21.57,10.68,-61,1
1628268201,2021-08-06 18:43,49.66,940.23,1024.56,700,21.30,10.37,-61,1
1628268501,2021-08-06 18:48,50.79,940.24,1024.58,700,20.59,10.06,-61,1
1628268801,2021-08-06 18:53,58.64,940.33,1024.67,700,19.46,11.16,-61,1
1628269101,2021-08-06 18:58,56.66,940.33,1024.67,700,18.64,9.88,-61,1
1628269401,2021-08-06 19:03,59.08,940.37,1024.71,700,18.32,10.21,-61,1
1628269701,2021-08-06 19:08,57.83,940.34,1024.67,700,18.29,9.86,-61,1
1628270001,2021-08-06 19:13,59.07,940.31,1024.65,700,18.20,10.09,-61,1
1628270301,2021-08-06 19:18,61.95,940.31,1024.65,700,18.13,10.74,-61,1
1628270601,2021-08-06 19:23,65.06,940.31,1024.65,700,17.83,11.19,-62,1
1628270902,2021-08-06 19:28,66.27,940.32,1024.66,700,17.41,11.07,-61,1
1628271202,2021-08-06 19:33,61.96,940.45,1024.79,700,17.03,9.70,-61,1
1628271502,2021-08-06 19:38,61.41,940.50,1024.84,700,16.65,9.21,-61,1
1628271802,2021-08-06 19:43,71.39,940.56,1024.90,700,16.30,11.13,-61,1
1628272102,2021-08-06 19:48,73.97,940.50,1024.84,700,16.09,11.46,-61,1
1628272402,2021-08-06 19:53,71.30,940.47,1024.80,700,16.06,10.88,-60,1
1628272702,2021-08-06 19:58,76.69,940.48,1024.82,700,16.00,11.92,-61,1
1628273002,2021-08-06 20:03,77.93,940.58,1024.91,700,15.87,12.04,-60,1
1628273302,2021-08-06 20:08,73.98,940.58,1024.92,700,15.63,11.02,-61,1
1628273602,2021-08-06 20:13,71.97,940.58,1024.91,700,15.26,10.25,-61,1
1628273902,2021-08-06 20:18,79.81,940.57,1024.91,700,15.03,11.58,-60,1
1628274202,2021-08-06 20:23,78.12,940.61,1024.94,700,15.03,11.26,-60,1
1628274502,2021-08-06 20:28,78.13,940.63,1024.96,700,15.15,11.38,-60,1
1628274802,2021-08-06 20:33,78.95,940.66,1024.99,700,15.14,11.53,-60,1
1628275102,2021-08-06 20:38,76.77,940.68,1025.02,700,14.99,10.96,-60,1
1628275402,2021-08-06 20:43,74.93,940.72,1025.06,700,14.91,10.52,-60,1
1628275702,2021-08-06 20:48,79.41,940.66,1024.99,700,14.60,11.09,-60,1
1628276003,2021-08-06 20:53,82.70,940.61,1024.94,700,14.34,11.45,-60,1
1628276303,2021-08-06 20:58,84.67,940.65,1024.99,700,14.18,11.65,-61,1
1628276603,2021-08-06 21:03,86.23,940.68,1025.02,700,14.04,11.79,-60,1
1628276903,2021-08-06 21:08,82.38,940.71,1025.05,700,13.99,11.05,-60,1
1628277203,2021-08-06 21:13,84.92,940.75,1025.09,700,13.96,11.48,-60,1
1628277503,2021-08-06 21:18,85.44,940.73,1025.07,700,13.84,11.45,-60,1
1628277803,2021-08-06 21:23,89.00,940.70,1025.04,700,13.76,11.99,-60,1
1628278103,2021-08-06 21:28,90.53,940.71,1025.05,700,13.76,12.25,-60,1
1628278403,2021-08-06 21:33,85.18,940.80,1025.14,700,13.80,11.37,-60,1
1628278703,2021-08-06 21:38,86.47,940.75,1025.09,700,13.79,11.58,-60,1
1628279003,2021-08-06 21:43,83.83,940.76,1025.10,700,13.85,11.17,-60,1
1628279303,2021-08-06 21:48,85.57,940.72,1025.06,700,13.79,11.42,-60,1
1628279604,2021-08-06 21:53,85.00,940.73,1025.07,700,14.00,11.53,-60,1
1628279904,2021-08-06 21:58,84.45,940.78,1025.11,700,14.19,11.62,-61,1
1628280204,2021-08-06 22:03,85.35,940.78,1025.11,700,14.25,11.84,-60,1
1628280504,2021-08-06 22:08,84.44,940.75,1025.09,700,14.24,11.67,-60,1
1628280804,2021-08-06 22:13,87.16,940.75,1025.08,700,14.03,11.94,-60,1
1628281104,2021-08-06 22:18,83.45,940.79,1025.13,700,13.86,11.11,-60,1
1628281404,2021-08-06 22:23,84.97,940.80,1025.14,700,13.79,11.32,-61,1
1628281704,2021-08-06 22:28,88.06,940.78,1025.12,700,13.91,11.98,-60,1
1628282004,2021-08-06 22:33,86.18,940.80,1025.14,700,14.01,11.75,-60,1
1628282304,2021-08-06 22:38,85.32,940.83,1025.17,700,14.11,11.69,-60,1
1628282604,2021-08-06 22:43,84.60,940.85,1025.19,700,14.26,11.71,-60,1
1628282904,2021-08-06 22:48,86.93,940.84,1025.18,700,14.23,12.10,-60,1
1628283205,2021-08-06 22:53,84.79,940.88,1025.22,700,14.29,11.78,-60,1
1628283505,2021-08-06 22:58,85.41,940.83,1025.17,700,14.30,11.90,-60,1
1628283805,2021-08-06 23:03,84.21,940.84,1025.18,700,14.35,11.73,-61,1
1628284105,2021-08-06 23:08,84.00,940.82,1025.16,700,14.43,11.77,-60,1
1628284405,2021-08-06 23:13,83.13,940.72,1025.06,700,14.55,11.73,-60,1
1628284705,2021-08-06 23:18,82.83,940.76,1025.10,700,14.74,11.86,-60,1
1628285005,2021-08-06 23:23,82.09,940.88,1025.22,700,14.94,11.92,-60,1
1628285305,2021-08-06 23:28,81.36,940.86,1025.20,700,14.86,11.71,-60,1
1628285605,2021-08-06 23:33,82.33,940.80,1025.14,700,14.63,11.66,-61,1
1628285905,2021-08-06 23:38,83.16,940.80,1025.14,700,14.61,11.80,-60,1
1628286205,2021-08-06 23:43,85.89,940.77,1025.11,700,14.41,12.09,-60,1
1628286505,2021-08-06 23:48,83.71,940.87,1025.21,700,14.17,11.47,-60,1
1628286808,2021-08-06 23:53,84.82,940.95,1025.28,700,14.22,11.71,-61,1
1628287108,2021-08-06 23:58,87.95,940.88,1025.21,700,14.20,12.24,-60,1