1628287408,2021-08-07 00:03,87.08,940.87,1025.20,700,14.00,11.90,-60,1
1628287708,2021-08-07 00:08,87.72,940.91,1025.24,700,14.15,12.15,-61,1
1628288008,2021-08-07 00:13,87.22,940.96,1025.30,700,14.30,12.22,-60,1
1628288308,2021-08-07 00:18,87.83,940.89,1025.22,700,14.27,12.29,-60,1
1628288608,2021-08-07 00:23,87.96,941.10,1025.43,700,14.17,12.22,-60,1
1628288908,2021-08-07 00:28,88.86,941.18,1025.51,700,13.98,12.18,-61,1
1628289209,2021-08-07 00:33,89.71,941.12,1025.46,700,13.85,12.20,-60,1
1628289509,2021-08-07 00:38,90.50,941.03,1025.36,700,13.61,12.10,-60,1
1628289809,2021-08-07 00:43,91.76,941.02,1025.36,700,13.40,12.10,-60,1
1628290109,2021-08-07 00:48,91.92,941.00,1025.34,700,13.20,11.93,-60,1
1628290409,2021-08-07 00:53,97.25,941.05,1025.39,700,13.17,12.75,-60,1
1628290709,2021-08-07 00:58,96.61,941.18,1025.51,700,13.17,12.65,-60,1
1628291009,2021-08-07 01:03,95.34,941.03,1025.37,700,13.26,12.54,-61,1
1628291309,2021-08-07 01:08,97.94,941.04,1025.38,700,13.27,12.96,-60,1
1628291609,2021-08-07 01:13,98.29,941.05,1025.39,700,13.24,12.99,-60,1
1628291909,2021-08-07 01:18,96.19,941.16,1025.49,700,13.30,12.72,-60,1
1628292209,2021-08-07 01:23,96.82,941.17,1025.51,700,13.56,13.08,-61,1
1628292509,2021-08-07 01:28,93.95,941.33,1025.67,700,13.61,12.67,-60,1
1628292809,2021-08-07 01:33,96.17,941.24,1025.58,700,13.54,12.95,-60,1
1628293109,2021-08-07 01:38,97.68,941.19,1025.53,700,13.75,13.40,-61,1
1628293409,2021-08-07 01:43,94.48,941.27,1025.61,700,13.80,12.94,-60,1
1628293709,2021-08-07 01:48,96.54,941.31,1025.65,700,13.80,13.27,-60,1
1628294010,2021-08-07 01:53,96.22,941.29,1025.63,700,13.88,13.30,-61,1
1628294310,2021-08-07 01:58,98.84,941.39,1025.73,700,13.98,13.81,-60,1
1628294610,2021-08-07 02:03,96.77,941.39,1025.73,700,14.11,13.62,-60,1
1628294910,2021-08-07 02:08,94.96,941.33,1025.67,700,14.52,13.73,-60,1
1628295210,2021-08-07 02:13,95.67,941.38,1025.71,700,14.80,14.13,-61,1
1628295510,2021-08-07 02:18,92.13,941.36,1025.69,700,14.96,13.71,-60,1
1628295810,2021-08-07 02:23,89.82,941.38,1025.72,700,14.88,13.24,-61,1
1628296110,2021-08-07 02:28,90.81,941.50,1025.84,700,14.75,13.28,-60,1
1628296410,2021-08-07 02:33,94.49,941.54,1025.88,700,14.88,14.02,-61,1
1628296710,2021-08-07 02:38,92.21,941.66,1026.00,700,14.98,13.74,-61,1
1628297010,2021-08-07 02:43,91.96,941.70,1026.03,700,14.98,13.70,-61,1
1628297310,2021-08-07 02:48,92.95,941.64,1025.98,700,14.89,13.77,-61,1
1628297610,2021-08-07 02:53,91.27,941.62,1025.95,700,14.77,13.37,-60,1
1628297910,2021-08-07 02:58,92.79,941.59,1025.93,700,14.74,13.60,-60,1
1628298210,2021-08-07 03:03,90.69,941.61,1025.94,700,15.05,13.55,-60,1
1628298511,2021-08-07 03:08,89.59,941.51,1025.85,700,14.88,13.20,-60,1
1628298811,2021-08-07 03:13,91.12,941.53,1025.87,700,14.75,13.33,-60,1
1628299111,2021-08-07 03:18,90.44,941.57,1025.90,700,14.65,13.11,-60,1
1628299411,2021-08-07 03:23,90.73,941.60,1025.94,700,14.53,13.04,-60,1
1628299711,2021-08-07 03:28,90.97,941.59,1025.93,700,14.68,13.23,-60,1
1628300011,2021-08-07 03:33,87.81,941.58,1025.92,700,14.80,12.81,-60,1
1628300311,2021-08-07 03:38,87.91,941.58,1025.92,700,14.73,12.76,-60,1
1628300611,2021-08-07 03:43,87.39,941.53,1025.87,700,14.43,12.37,-60,1
1628300911,2021-08-07 03:48,89.65,941.47,1025.81,700,14.25,12.58,-60,1
1628301211,2021-08-07 03:53,89.74,941.46,1025.80,700,14.34,12.69,-60,1
1628301511,2021-08-07 03:58,89.60,941.45,1025.79,700,14.24,12.57,-60,1
1628301811,2021-08-07 04:03,91.22,941.53,1025.87,700,14.09,12.69,-60,1
1628302111,2021-08-07 04:08,91.85,941.48,1025.82,700,14.24,12.95,-60,1
1628302411,2021-08-07 04:13,90.32,941.49,1025.83,700,14.45,12.90,-60,1
1628302711,2021-08-07 04:18,88.99,941.53,1025.87,700,14.54,12.76,-60,1
1628303011,2021-08-07 04:23,88.24,941.49,1025.82,700,14.58,12.67,-60,1
1628303312,2021-08-07 04:28,89.12,941.38,1025.72,700,14.49,12.73,-60,1
1628303612,2021-08-07 04:33,88.27,941.45,1025.79,700,14.42,12.52,-60,1
1628303912,2021-08-07 04:38,88.11,941.39,1025.72,700,14.27,12.34,-60,1
1628304212,2021-08-07 04:43,88.13,941.42,1025.76,700,14.14,12.22,-60,1
1628304512,2021-08-07 04:48,89.05,941.50,1025.84,700,14.04,12.28,-60,1
1628304812,2021-08-07 04:53,89.93,941.48,1025.82,700,13.86,12.25,-60,1
1628305112,2021-08-07 04:58,88.32,941.54,1025.88,700,13.68,11.80,-60,1
1628305412,2021-08-07 05:03,95.04,941.56,1025.90,700,13.28,12.51,-60,1
1628305712,2021-08-07 05:08,97.63,941.56,1025.90,700,13.00,12.65,-60,1
1628306012,2021-08-07 05:13,97.87,941.69,1026.03,700,12.90,12.58,-60,1
1628306312,2021-08-07 05:18,96.61,941.64,1025.98,700,12.85,12.34,-60,1
1628306612,2021-08-07 05:23,97.75,941.75,1026.09,700,12.83,12.49,-60,1
1628306912,2021-08-07 05:28,99.80,941.68,1026.02,700,12.93,12.91,-60,1
1628307212,2021-08-07 05:33,96.39,941.70,1026.03,700,12.86,12.31,-60,1
1628307512,2021-08-07 05:38,99.19,941.70,1026.04,700,12.73,12.62,-60,1
1628307812,2021-08-07 05:43,100.00,941.61,1025.95,700,12.64,12.65,-60,1
1628308112,2021-08-07 05:48,100.00,941.64,1025.97,700,12.52,12.53,-60,1
1628308413,2021-08-07 05:53,100.00,941.68,1026.01,700,12.51,12.52,-59,1
1628308713,2021-08-07 05:58,100.00,941.67,1026.00,700,12.46,12.47,-60,1
1628309013,2021-08-07 06:03,100.00,941.79,1026.13,700,12.50,12.51,-60,1
1628309313,2021-08-07 06:08,100.00,941.90,1026.24,700,12.49,12.50,-60,1
1628309613,2021-08-07 06:13,100.00,941.99,1026.32,700,12.50,12.51,-60,1
1628309913,2021-08-07 06:18,100.00,941.93,1026.26,700,12.77,12.78,-60,1
1628310213,2021-08-07 06:23,100.00,941.81,1026.14,700,13.05,13.06,-60,1
1628310513,2021-08-07 06:28,100.00,941.77,1026.11,700,13.37,13.38,-60,1
1628310813,2021-08-07 06:33,98.44,941.75,1026.09,700,13.42,13.19,-60,1
1628311113,2021-08-07 06:38,100.00,941.69,1026.03,700,13.20,13.21,-60,1
1628311413,2021-08-07 06:43,100.00,941.76,1026.09,700,13.17,13.18,-60,1
1628311713,2021-08-07 06:48,100.00,941.77,1026.10,700,13.48,13.49,-59,1
1628312013,2021-08-07 06:53,100.00,941.75,1026.09,700,13.74,13.75,-60,1
1628312313,2021-08-07 06:58,100.00,941.78,1026.12,700,14.09,14.10,-60,1
1628312613,2021-08-07 07:03,97.46,941.76,1026.09,700,14.60,14.21,-60,1
1628312914,2021-08-07 07:08,94.09,941.67,1026.01,700,15.14,14.21,-60,1
1628313214,2021-08-07 07:13,90.65,941.79,1026.13,700,15.43,13.92,-60,1
1628313514,2021-08-07 07:18,91.85,941.81,1026.14,700,15.57,14.26,-60,1
1628313814,2021-08-07 07:23,90.47,941.86,1026.19,700,15.71,14.17,-60,1
1628314114,2021-08-07 07:28,87.36,941.85,1026.18,700,15.86,13.78,-60,1
1628314414,2021-08-07 07:33,88.23,941.87,1026.20,700,16.06,14.13,-60,1
1628314714,2021-08-07 07:38,87.62,941.98,1026.32,700,16.23,14.19,-60,1
1628315014,2021-08-07 07:43,80.16,941.97,1026.31,700,16.49,13.07,-60,1
1628315314,2021-08-07 07:48,78.54,941.95,1026.29,700,16.60,12.87,-60,1
1628315614,2021-08-07 07:53,78.67,941.99,1026.33,700,16.77,13.06,-60,1
1628315914,2021-08-07 07:58,77.47,942.00,1026.33,700,16.89,12.94,-60,1
1628316214,2021-08-07 08:03,80.07,941.96,1026.30,700,16.97,13.52,-60,1
1628316514,2021-08-07 08:08,78.80,942.01,1026.34,700,17.15,13.45,-60,1
1628316814,2021-08-07 08:13,72.59,942.11,1026.45,700,17.22,12.27,-60,1
1628317114,2021-08-07 08:18,75.48,942.04,1026.38,700,17.35,12.99,-60,1
1628317414,2021-08-07 08:23,70.53,942.03,1026.37,700,17.42,12.02,-60,1
1628317715,2021-08-07 08:28,71.67,942.11,1026.45,700,17.57,12.41,-60,1
1628318015,2021-08-07 08:33,69.68,942.14,1026.48,700,17.73,12.13,-60,1
1628318315,2021-08-07 08:38,67.18,942.11,1026.44,700,17.90,11.74,-60,1
1628318615,2021-08-07 08:43,66.60,942.23,1026.57,700,18.09,11.79,-60,1
1628318915,2021-08-07 08:48,65.57,942.33,1026.67,700,18.16,11.62,-60,1
1628319215,2021-08-07 08:53,68.21,942.28,1026.62,700,18.35,12.40,-60,1
1628319515,2021-08-07 08:58,66.65,942.36,1026.70,700,18.57,12.26,-60,1
1628319815,2021-08-07 09:03,64.31,942.31,1026.64,700,18.82,11.96,-60,1
1628320115,2021-08-07 09:08,59.43,942.29,1026.63,700,19.23,11.15,-60,1
1628320415,2021-08-07 09:13,59.79,942.18,1026.52,700,20.14,12.10,-60,1
1628320715,2021-08-07 09:18,77.71,942.26,1026.59,700,21.37,17.33,-60,1
1628321015,2021-08-07 09:23,65.48,942.22,1026.56,700,22.81,16.02,-60,1
1628321315,2021-08-07 09:28,63.33,942.24,1026.58,700,24.19,16.80,-60,1
1628321615,2021-08-07 09:33,60.96,942.30,1026.64,700,25.72,17.64,-60,1
1628321915,2021-08-07 09:38,59.76,942.29,1026.63,700,26.81,18.35,-61,1
1628322215,2021-08-07 09:43,50.29,942.35,1026.69,700,27.61,16.36,-61,1
1628322516,2021-08-07 09:48,39.63,942.36,1026.69,700,27.81,12.85,-61,1
1628322816,2021-08-07 09:53,38.05,942.30,1026.64,700,27.69,12.12,-58,1
1628323116,2021-08-07 09:58,37.51,942.33,1026.67,700,28.73,12.83,-58,1
1628323416,2021-08-07 10:03,38.83,942.33,1026.66,700,29.54,14.08,-61,1
1628323716,2021-08-07 10:08,35.01,942.31,1026.64,700,29.71,12.64,-58,1
1628324016,2021-08-07 10:13,38.89,942.29,1026.62,700,29.72,14.26,-58,1
1628324316,2021-08-07 10:18,34.51,942.33,1026.66,700,29.11,11.90,-58,1
1628324616,2021-08-07 10:23,36.62,942.37,1026.71,700,28.37,12.14,-58,1
1628324916,2021-08-07 10:28,40.00,942.36,1026.70,700,28.75,13.83,-58,1
1628325216,2021-08-07 10:33,39.54,942.38,1026.72,700,28.89,13.78,-58,1
1628325516,2021-08-07 10:38,34.04,942.46,1026.80,700,28.52,11.17,-58,1
1628325816,2021-08-07 10:43,37.43,942.53,1026.87,700,28.27,12.39,-58,1
1628326116,2021-08-07 10:48,37.05,942.42,1026.76,700,28.78,12.69,-58,1
1628326416,2021-08-07 10:53,35.50,942.38,1026.71,700,29.12,12.33,-58,1
1628326716,2021-08-07 10:58,36.44,942.35,1026.69,700,29.62,13.17,-58,1
1628327016,2021-08-07 11:03,36.64,942.29,1026.63,700,30.28,13.84,-58,1
1628327317,2021-08-07 11:08,32.21,942.31,1026.65,700,30.63,12.17,-58,1
1628327617,2021-08-07 11:13,34.15,942.30,1026.64,700,30.97,13.36,-58,1
1628327917,2021-08-07 11:18,34.23,942.22,1026.56,700,30.85,13.29,-58,1
1628328217,2021-08-07 11:23,31.47,942.26,1026.59,700,31.10,12.23,-58,1
1628328517,2021-08-07 11:28,29.58,942.28,1026.61,700,31.39,11.54,-59,1
1628328817,2021-08-07 11:33,32.47,942.36,1026.70,700,31.40,12.97,-59,1
1628329117,2021-08-07 11:38,32.08,942.37,1026.71,700,30.99,12.42,-58,1
1628329417,2021-08-07 11:43,31.46,942.49,1026.83,700,30.63,11.81,-59,1
1628329717,2021-08-07 11:48,31.76,942.53,1026.86,700,30.16,11.56,-59,1
1628330017,2021-08-07 11:53,33.00,942.56,1026.89,700,29.10,11.21,-58,1
1628330317,2021-08-07 11:58,33.43,942.67,1027.01,700,27.98,10.43,-59,1
1628330617,2021-08-07 12:03,36.66,942.64,1026.98,700,28.19,12.00,-58,1
1628330917,2021-08-07 12:08,35.47,942.57,1026.90,700,27.56,10.95,-59,1
1628331217,2021-08-07 12:13,37.17,942.75,1027.09,700,26.83,11.01,-59,1
1628331517,2021-08-07 12:18,37.93,942.59,1026.93,700,26.48,11.00,-61,1
1628331818,2021-08-07 12:23,35.47,942.47,1026.80,700,26.97,10.43,-61,1
1628332118,2021-08-07 12:28,36.57,942.33,1026.67,700,28.66,12.38,-61,1
1628332418,2021-08-07 12:33,35.23,942.26,1026.60,700,29.76,12.78,-59,1
1628332718,2021-08-07 12:38,32.88,942.22,1026.56,700,29.52,11.52,-59,1
1628333018,2021-08-07 12:43,32.08,942.21,1026.55,700,28.81,10.53,-59,1
1628333318,2021-08-07 12:48,33.07,942.14,1026.47,700,28.85,11.02,-59,1
1628333618,2021-08-07 12:53,32.69,942.24,1026.58,700,28.26,10.33,-59,1
1628333918,2021-08-07 12:58,34.49,942.18,1026.52,700,28.19,11.08,-58,1
1628334218,2021-08-07 13:03,36.02,942.10,1026.44,700,27.08,10.76,-59,1
1628334518,2021-08-07 13:08,37.39,942.11,1026.44,700,27.29,11.51,-61,1
1628334818,2021-08-07 13:13,37.12,942.09,1026.42,700,28.16,12.17,-61,1
1628335118,2021-08-07 13:18,35.26,941.91,1026.25,700,28.19,11.42,-61,1
1628335418,2021-08-07 13:23,33.86,941.82,1026.16,700,28.92,11.44,-61,1
1628335718,2021-08-07 13:28,32.98,941.77,1026.11,700,29.20,11.29,-61,1
1628336018,2021-08-07 13:33,33.16,941.72,1026.06,700,29.28,11.44,-61,1
1628336318,2021-08-07 13:38,32.87,941.74,1026.08,700,28.78,10.87,-61,1
1628336618,2021-08-07 13:43,32.98,941.93,1026.27,700,28.42,10.61,-61,1
1628336919,2021-08-07 13:48,34.92,941.61,1025.95,700,28.46,11.51,-61,1
1628337219,2021-08-07 13:53,34.44,941.57,1025.91,700,28.59,11.41,-61,1
1628337519,2021-08-07 13:58,33.09,941.59,1025.92,700,28.93,11.11,-61,1
1628337819,2021-08-07 14:03,34.71,941.46,1025.79,700,28.64,11.57,-61,1
1628338119,2021-08-07 14:08,34.77,941.40,1025.74,700,28.49,11.47,-61,1
1628338419,2021-08-07 14:13,34.91,941.34,1025.68,700,28.27,11.33,-61,1
1628338719,2021-08-07 14:18,36.58,941.46,1025.80,700,27.95,11.76,-61,1
1628339019,2021-08-07 14:23,37.19,941.56,1025.90,700,27.67,11.76,-61,1
1628339319,2021-08-07 14:28,37.07,941.61,1025.95,700,28.21,12.19,-61,1
1628339619,2021-08-07 14:33,37.74,941.68,1026.01,700,28.58,12.79,-61,1
1628339919,2021-08-07 14:38,35.76,941.59,1025.93,700,28.12,11.57,-61,1
1628340219,2021-08-07 14:43,36.81,941.63,1025.97,700,27.24,11.22,-61,1
1628340519,2021-08-07 14:48,40.46,941.72,1026.05,700,26.52,12.01,-60,1
1628340819,2021-08-07 14:53,40.57,941.58,1025.91,700,26.23,11.80,-61,1
1628341119,2021-08-07 14:58,41.29,941.53,1025.87,700,26.29,12.12,-59,1
1628341420,2021-08-07 15:03,40.14,941.41,1025.75,700,26.47,11.85,-60,1
1628341720,2021-08-07 15:08,40.53,941.43,1025.76,700,26.98,12.45,-60,1
1628342020,2021-08-07 15:13,37.07,941.41,1025.74,700,27.33,11.41,-60,1
1628342320,2021-08-07 15:18,40.41,941.41,1025.74,700,27.24,12.64,-60,1
1628342620,2021-08-07 15:23,38.91,941.38,1025.72,700,27.26,12.08,-60,1
1628342920,2021-08-07 15:28,39.87,941.40,1025.73,700,27.17,12.37,-60,1
1628343220,2021-08-07 15:33,39.79,941.24,1025.58,700,26.48,11.73,-60,1
1628343520,2021-08-07 15:38,41.09,941.23,1025.57,700,25.70,11.52,-60,1
1628343820,2021-08-07 15:43,43.07,941.23,1025.57,700,25.56,12.10,-60,1
1628344120,2021-08-07 15:48,41.90,941.15,1025.48,700,25.54,11.67,-60,1
1628344420,2021-08-07 15:53,41.94,941.17,1025.50,700,25.68,11.81,-60,1
1628344720,2021-08-07 15:58,41.37,941.19,1025.53,700,25.76,11.67,-60,1
1628345020,2021-08-07 16:03,41.84,941.23,1025.57,700,25.51,11.62,-60,1
1628345320,2021-08-07 16:08,42.94,941.28,1025.61,700,25.54,12.04,-60,1
1628345620,2021-08-07 16:13,43.74,941.14,1025.47,700,25.67,12.44,-60,1
1628345921,2021-08-07 16:18,42.66,941.17,1025.51,700,25.69,12.07,-60,1
1628346221,2021-08-07 16:23,42.40,941.13,1025.47,700,25.57,11.88,-60,1
1628346521,2021-08-07 16:28,41.76,941.13,1025.47,700,25.55,11.63,-60,1
1628346821,2021-08-07 16:33,42.39,940.98,1025.32,700,25.61,11.90,-60,1
1628347121,2021-08-07 16:38,43.23,940.97,1025.30,700,25.64,12.23,-60,1
1628347421,2021-08-07 16:43,42.63,941.13,1025.47,700,25.57,11.96,-60,1
1628347721,2021-08-07 16:48,42.62,941.10,1025.44,700,25.41,11.81,-60,1
1628348021,2021-08-07 16:53,42.97,941.06,1025.40,700,25.42,11.94,-60,1
1628348321,2021-08-07 16:58,42.55,941.02,1025.35,700,25.57,11.93,-60,1
1628348621,2021-08-07 17:03,42.61,940.92,1025.26,700,25.48,11.87,-60,1
1628348921,2021-08-07 17:08,42.69,940.88,1025.22,700,25.51,11.92,-60,1
1628349221,2021-08-07 17:13,42.13,940.83,1025.16,700,25.43,11.65,-60,1
1628349521,2021-08-07 17:18,43.40,940.83,1025.16,700,25.41,12.08,-60,1
1628349821,2021-08-07 17:23,43.72,940.79,1025.13,700,25.41,12.19,-60,1
1628350121,2021-08-07 17:28,40.92,940.76,1025.10,700,25.31,11.10,-60,1
1628350422,2021-08-07 17:33,42.56,940.85,1025.18,700,25.33,11.71,-60,1
1628350722,2021-08-07 17:38,41.54,940.81,1025.15,700,25.27,11.29,-60,1
1628351022,2021-08-07 17:43,42.41,940.78,1025.12,700,25.34,11.67,-60,1
1628351322,2021-08-07 17:48,42.89,940.78,1025.12,700,25.50,11.98,-59,1
1628351622,2021-08-07 17:53,41.65,940.83,1025.17,700,25.46,11.50,-60,1
1628351922,2021-08-07 17:58,42.39,940.98,1025.32,700,25.63,11.92,-60,1
1628352222,2021-08-07 18:03,42.69,940.84,1025.18,700,25.83,12.21,-60,1
1628352522,2021-08-07 18:08,42.96,940.64,1024.98,700,25.94,12.41,-60,1
1628352822,2021-08-07 18:13,42.91,940.48,1024.81,700,25.59,12.07,-60,1
1628353122,2021-08-07 18:18,45.04,940.45,1024.79,700,25.28,12.53,-60,1
1628353422,2021-08-07 18:23,44.59,940.54,1024.88,700,25.01,12.13,-60,1
1628353722,2021-08-07 18:28,46.87,940.77,1025.11,700,24.85,12.75,-60,1
1628354022,2021-08-07 18:33,46.28,940.76,1025.10,700,24.70,12.42,-60,1
1628354322,2021-08-07 18:38,46.81,940.62,1024.96,700,24.63,12.53,-60,1
1628354622,2021-08-07 18:43,47.42,940.50,1024.83,700,24.60,12.70,-60,1
1628354922,2021-08-07 18:48,47.41,940.55,1024.89,700,24.40,12.51,-59,1
1628355223,2021-08-07 18:53,48.01,940.58,1024.92,700,24.24,12.56,-59,1
1628355523,2021-08-07 18:58,48.43,940.54,1024.88,700,24.17,12.63,-60,1
1628355823,2021-08-07 19:03,49.63,940.51,1024.85,700,24.13,12.96,-60,1
1628356123,2021-08-07 19:08,48.71,940.39,1024.73,700,24.00,12.56,-60,1
1628356423,2021-08-07 19:13,49.90,940.40,1024.74,700,23.92,12.85,-60,1
1628356723,2021-08-07 19:18,50.61,940.38,1024.71,700,23.74,12.90,-60,1
1628357023,2021-08-07 19:23,51.58,940.44,1024.78,700,23.56,13.03,-60,1
1628357323,2021-08-07 19:28,52.57,940.42,1024.76,700,23.40,13.17,-59,1
1628357623,2021-08-07 19:33,51.83,940.48,1024.82,700,23.21,12.78,-59,1
1628357923,2021-08-07 19:38,52.23,940.43,1024.76,700,22.96,12.66,-60,1
1628358223,2021-08-07 19:43,53.45,940.42,1024.76,700,22.72,12.79,-59,1
1628358523,2021-08-07 19:48,55.18,940.46,1024.80,700,22.34,12.93,-59,1
1628358823,2021-08-07 19:53,55.35,940.38,1024.71,700,22.01,12.67,-61,1
1628359123,2021-08-07 19:58,59.47,940.43,1024.77,700,21.29,13.10,-59,1
1628359423,2021-08-07 20:03,55.76,940.31,1024.64,700,20.76,11.62,-59,1
1628359723,2021-08-07 20:08,57.54,940.24,1024.58,700,20.26,11.63,-60,1
1628360024,2021-08-07 20:13,59.22,940.20,1024.53,700,19.90,11.73,-60,1
1628360324,2021-08-07 20:18,62.84,940.17,1024.51,700,19.59,12.33,-60,1
1628360624,2021-08-07 20:23,65.93,940.07,1024.41,700,19.25,12.74,-60,1
1628360924,2021-08-07 20:28,64.44,940.02,1024.36,700,19.05,12.21,-60,1
1628361224,2021-08-07 20:33,67.75,939.98,1024.32,700,18.93,12.86,-60,1
1628361524,2021-08-07 20:38,70.93,939.86,1024.20,700,18.71,13.35,-60,1
1628361824,2021-08-07 20:43,70.62,939.87,1024.20,700,18.37,12.95,-60,1
1628362124,2021-08-07 20:48,67.12,939.91,1024.25,700,18.13,11.95,-60,1
1628362424,2021-08-07 20:53,67.57,939.96,1024.30,700,17.91,11.84,-60,1
1628362724,2021-08-07 20:58,68.10,940.09,1024.43,700,17.72,11.78,-60,1
1628363024,2021-08-07 21:03,67.54,939.99,1024.33,700,17.51,11.45,-60,1
1628363324,2021-08-07 21:08,66.01,939.93,1024.27,700,17.26,10.87,-60,1
1628363624,2021-08-07 21:13,78.20,939.96,1024.29,700,16.99,13.18,-60,1
1628363924,2021-08-07 21:18,72.53,939.83,1024.17,700,16.93,11.98,-60,1
1628364225,2021-08-07 21:23,72.31,939.91,1024.25,700,16.83,11.83,-60,1
1628364525,2021-08-07 21:28,73.44,939.86,1024.20,700,16.69,11.93,-60,1
1628364825,2021-08-07 21:33,67.03,939.76,1024.10,700,16.56,10.43,-60,1
1628365125,2021-08-07 21:38,67.98,939.74,1024.08,700,16.46,10.55,-61,1
1628365425,2021-08-07 21:43,72.66,939.76,1024.09,700,16.33,11.42,-61,1
1628365725,2021-08-07 21:48,76.63,939.72,1024.06,700,16.37,12.27,-61,1
1628366025,2021-08-07 21:53,78.52,939.66,1024.00,700,16.40,12.67,-59,1
1628366325,2021-08-07 21:58,70.19,939.68,1024.02,700,16.34,10.91,-60,1
1628366625,2021-08-07 22:03,84.23,939.72,1024.05,700,16.34,13.69,-60,1
1628366925,2021-08-07 22:08,85.47,939.74,1024.08,700,16.39,13.96,-60,1
1628367225,2021-08-07 22:13,85.28,939.82,1024.16,700,16.47,14.00,-59,1
1628367525,2021-08-07 22:18,80.34,939.80,1024.13,700,16.58,13.20,-60,1
1628367825,2021-08-07 22:23,73.01,939.83,1024.17,700,16.55,11.71,-59,1
1628368126,2021-08-07 22:28,76.72,939.83,1024.17,700,16.59,12.50,-60,1
1628368426,2021-08-07 22:33,76.31,939.78,1024.12,700,16.60,12.43,-60,1
1628368726,2021-08-07 22:38,86.82,939.68,1024.02,700,16.75,14.56,-59,1
1628369026,2021-08-07 22:43,94.13,939.61,1023.95,700,16.87,15.93,-60,1
1628369326,2021-08-07 22:48,82.57,939.53,1023.87,700,17.00,14.03,-60,1
1628369626,2021-08-07 22:53,80.99,939.51,1023.85,700,17.36,14.08,-60,1
1628369926,2021-08-07 22:58,83.87,939.33,1023.67,700,17.95,15.20,-60,1
1628370226,2021-08-07 23:03,80.48,939.27,1023.60,700,18.40,15.00,-60,1
1628370526,2021-08-07 23:08,79.24,939.23,1023.57,700,18.79,15.13,-60,1
1628370826,2021-08-07 23:13,77.80,939.16,1023.50,700,19.06,15.11,-60,1
1628371126,2021-08-07 23:18,77.80,939.14,1023.48,700,19.22,15.27,-60,1
1628371426,2021-08-07 23:23,76.79,938.91,1023.25,700,19.45,15.29,-60,1
1628371727,2021-08-07 23:28,76.42,938.88,1023.22,700,19.52,15.28,-60,1
1628372027,2021-08-07 23:33,75.64,938.83,1023.17,700,19.79,15.38,-60,1
1628372327,2021-08-07 23:38,74.49,938.77,1023.11,700,20.00,15.34,-60,1
1628372627,2021-08-07 23:43,73.96,938.77,1023.11,700,20.05,15.28,-60,1
1628372927,2021-08-07 23:48,73.63,938.83,1023.17,700,20.09,15.25,-60,1
1628373227,2021-08-07 23:53,73.20,938.86,1023.20,700,20.21,15.27,-60,1
1628373527,2021-08-07 23:58,72.84,938.80,1023.13,700,20.28,15.26,-60,1