1628373827,2021-08-08 00:03,72.37,938.76,1023.10,700,20.34,15.22,-60,1
1628374127,2021-08-08 00:08,71.52,938.56,1022.90,700,20.50,15.19,-60,1
1628374427,2021-08-08 00:13,71.26,938.41,1022.75,700,20.49,15.12,-60,1
1628374727,2021-08-08 00:18,70.75,938.26,1022.60,700,20.42,14.95,-60,1
1628375027,2021-08-08 00:23,70.73,938.15,1022.49,700,20.38,14.90,-59,1
1628375327,2021-08-08 00:28,71.23,938.25,1022.59,700,20.28,14.92,-60,1
1628375627,2021-08-08 00:33,71.02,938.45,1022.79,700,20.34,14.93,-59,1
1628375928,2021-08-08 00:38,71.36,938.58,1022.92,700,20.41,15.07,-60,1
1628376228,2021-08-08 00:43,73.20,939.88,1024.22,700,20.37,15.43,-60,1
1628376528,2021-08-08 00:48,84.33,939.81,1024.15,700,19.19,16.50,-59,1
1628376828,2021-08-08 00:53,93.68,939.78,1024.12,700,18.12,17.10,-59,1
1628377128,2021-08-08 00:58,98.66,939.44,1023.78,700,17.56,17.36,-59,1
1628377428,2021-08-08 01:03,97.96,939.47,1023.81,700,17.18,16.87,-59,1
1628377728,2021-08-08 01:08,100.00,939.34,1023.68,700,16.94,16.95,-58,1
1628378028,2021-08-08 01:13,100.00,939.10,1023.44,700,16.84,16.85,-59,1
1628378328,2021-08-08 01:18,100.00,939.23,1023.56,700,16.79,16.80,-58,1
1628378628,2021-08-08 01:23,100.00,939.35,1023.69,700,16.71,16.72,-58,1
1628378928,2021-08-08 01:28,100.00,939.42,1023.76,700,16.71,16.72,-58,1
1628379228,2021-08-08 01:33,100.00,939.47,1023.80,700,16.70,16.71,-58,1
1628379528,2021-08-08 01:38,100.00,939.50,1023.83,700,16.77,16.78,-59,1
1628379828,2021-08-08 01:43,100.00,939.57,1023.90,700,16.81,16.82,-59,1
1628380128,2021-08-08 01:48,100.00,939.66,1024.00,700,16.80,16.81,-58,1
1628381032,2021-08-08 02:03,100.00,940.77,1025.11,700,15.86,15.87,-58,1
1628381332,2021-08-08 02:08,100.00,941.04,1025.38,700,15.56,15.57,-58,1
1628381632,2021-08-08 02:13,100.00,940.89,1025.23,700,15.46,15.47,-58,1
1628381932,2021-08-08 02:18,100.00,941.18,1025.51,700,15.36,15.37,-58,1
1628382232,2021-08-08 02:23,100.00,941.16,1025.50,700,15.29,15.30,-58,1
1628382532,2021-08-08 02:28,100.00,941.41,1025.75,700,15.33,15.34,-59,1
1628382832,2021-08-08 02:33,100.00,941.39,1025.73,700,15.25,15.26,-59,1
1628383132,2021-08-08 02:38,100.00,941.38,1025.72,700,15.36,15.37,-59,1
1628383432,2021-08-08 02:43,100.00,941.49,1025.83,700,15.29,15.30,-59,1
1628383732,2021-08-08 02:48,100.00,941.57,1025.91,700,15.31,15.32,-59,1
1628384032,2021-08-08 02:53,100.00,941.63,1025.97,700,15.24,15.25,-59,1
1628384332,2021-08-08 02:58,100.00,941.56,1025.90,700,15.33,15.34,-59,1
1628384632,2021-08-08 03:03,100.00,941.49,1025.83,700,15.33,15.34,-59,1
1628384932,2021-08-08 03:08,100.00,941.46,1025.80,700,15.22,15.23,-59,1
1628385232,2021-08-08 03:13,100.00,941.39,1025.73,700,15.27,15.28,-59,1
1628385533,2021-08-08 03:18,100.00,941.46,1025.79,700,15.14,15.15,-59,1
1628385833,2021-08-08 03:23,100.00,941.20,1025.53,700,15.18,15.19,-59,1
1628386133,2021-08-08 03:28,100.00,941.39,1025.73,700,15.11,15.12,-59,1
1628386433,2021-08-08 03:33,100.00,941.33,1025.66,700,15.10,15.11,-59,1
1628386733,2021-08-08 03:38,100.00,941.47,1025.81,700,15.05,15.06,-59,1
1628387033,2021-08-08 03:43,98.50,941.57,1025.91,700,14.98,14.76,-60,1
1628387333,2021-08-08 03:48,100.00,941.73,1026.07,700,14.93,14.94,-59,1
1628387633,2021-08-08 03:53,100.00,942.00,1026.34,700,15.00,15.01,-59,1
1628387933,2021-08-08 03:58,100.00,942.10,1026.44,700,15.05,15.06,-59,1
1628388233,2021-08-08 04:03,100.00,942.37,1026.70,700,15.07,15.08,-59,1
1628388533,2021-08-08 04:08,100.00,942.45,1026.78,700,15.09,15.10,-59,1
1628388833,2021-08-08 04:13,100.00,942.30,1026.64,700,15.08,15.09,-59,1
1628389133,2021-08-08 04:18,100.00,942.27,1026.61,700,15.10,15.11,-59,1
1628389433,2021-08-08 04:23,100.00,942.37,1026.70,700,15.06,15.07,-59,1
1628389733,2021-08-08 04:28,100.00,942.79,1027.13,700,15.19,15.20,-59,1
1628390033,2021-08-08 04:33,100.00,942.82,1027.16,700,15.20,15.21,-59,1
1628390333,2021-08-08 04:38,100.00,942.90,1027.24,700,15.24,15.25,-60,1
1628390634,2021-08-08 04:43,100.00,942.91,1027.25,700,15.12,15.13,-60,1
1628390934,2021-08-08 04:48,100.00,943.03,1027.37,700,15.16,15.17,-59,1
1628391234,2021-08-08 04:53,100.00,943.07,1027.41,700,15.22,15.23,-59,1
1628391534,2021-08-08 04:58,100.00,943.08,1027.41,700,15.28,15.29,-60,1
1628391834,2021-08-08 05:03,100.00,943.12,1027.46,700,15.19,15.20,-59,1
1628392134,2021-08-08 05:08,100.00,942.93,1027.26,700,15.14,15.15,-59,1
1628392434,2021-08-08 05:13,100.00,942.90,1027.23,700,15.16,15.17,-60,1
1628392734,2021-08-08 05:18,100.00,942.86,1027.19,700,15.20,15.21,-60,1
1628393034,2021-08-08 05:23,100.00,942.88,1027.22,700,15.14,15.15,-60,1
1628393334,2021-08-08 05:28,100.00,942.93,1027.26,700,15.15,15.16,-60,1
1628393634,2021-08-08 05:33,100.00,942.93,1027.27,700,15.11,15.12,-60,1
1628393934,2021-08-08 05:38,100.00,943.01,1027.35,700,15.07,15.08,-60,1
1628394234,2021-08-08 05:43,100.00,943.04,1027.38,700,15.05,15.06,-60,1
1628394534,2021-08-08 05:48,100.00,943.03,1027.36,700,15.16,15.17,-60,1
1628394834,2021-08-08 05:53,100.00,943.37,1027.71,700,15.14,15.15,-60,1
1628395134,2021-08-08 05:58,100.00,943.38,1027.71,700,15.14,15.15,-59,1
1628395434,2021-08-08 06:03,100.00,943.46,1027.80,700,15.13,15.14,-59,1
1628395735,2021-08-08 06:08,99.25,943.57,1027.91,700,15.11,15.01,-59,1
1628396035,2021-08-08 06:13,97.05,943.73,1028.06,700,15.09,14.64,-59,1
1628396335,2021-08-08 06:18,94.56,943.63,1027.97,700,15.18,14.33,-59,1
1628396635,2021-08-08 06:23,98.39,943.99,1028.33,700,15.30,15.06,-59,1
1628396935,2021-08-08 06:28,99.67,944.04,1028.38,700,15.41,15.37,-60,1
1628397235,2021-08-08 06:33,100.00,944.05,1028.39,700,15.34,15.35,-59,1
1628397535,2021-08-08 06:38,98.78,943.96,1028.30,700,15.37,15.19,-59,1
1628397835,2021-08-08 06:43,100.00,944.12,1028.46,700,15.33,15.34,-59,1
1628398135,2021-08-08 06:48,100.00,944.18,1028.51,700,15.42,15.43,-60,1
1628398435,2021-08-08 06:53,96.99,944.24,1028.58,700,15.38,14.92,-59,1
1628398735,2021-08-08 06:58,100.00,944.14,1028.47,700,15.52,15.53,-59,1
1628399035,2021-08-08 07:03,100.00,944.15,1028.49,700,15.56,15.57,-60,1
1628399335,2021-08-08 07:08,94.93,944.26,1028.60,700,15.49,14.69,-59,1
1628399635,2021-08-08 07:13,100.00,944.41,1028.75,700,15.38,15.39,-59,1
1628399935,2021-08-08 07:18,99.39,944.68,1029.01,700,15.35,15.27,-59,1
1628400235,2021-08-08 07:23,98.58,944.54,1028.87,700,15.45,15.24,-59,1
1628400535,2021-08-08 07:28,98.07,944.39,1028.72,700,15.48,15.19,-59,1
1628400836,2021-08-08 07:33,99.41,944.48,1028.82,700,15.56,15.48,-60,1
1628401136,2021-08-08 07:38,93.98,944.53,1028.87,700,15.63,14.68,-60,1
1628401436,2021-08-08 07:43,99.47,944.58,1028.91,700,15.68,15.61,-60,1
1628401736,2021-08-08 07:48,100.00,944.75,1029.09,700,15.85,15.86,-59,1
1628402036,2021-08-08 07:53,91.64,944.72,1029.06,700,15.76,14.42,-61,1
1628402336,2021-08-08 07:58,99.52,944.79,1029.13,700,15.91,15.85,-61,1
1628402636,2021-08-08 08:03,91.83,944.89,1029.23,700,15.87,14.56,-59,1
1628402936,2021-08-08 08:08,87.87,945.00,1029.33,700,15.89,13.89,-59,1
1628403236,2021-08-08 08:13,99.95,944.90,1029.24,700,15.93,15.93,-59,1
1628403536,2021-08-08 08:18,98.37,944.77,1029.11,700,15.97,15.73,-59,1
1628403836,2021-08-08 08:23,88.08,944.71,1029.05,700,16.05,14.09,-59,1
1628404136,2021-08-08 08:28,94.06,944.83,1029.17,700,16.14,15.20,-59,1
1628404436,2021-08-08 08:33,92.32,944.78,1029.12,700,16.21,14.98,-59,1
1628404736,2021-08-08 08:38,90.73,944.66,1029.00,700,16.16,14.66,-60,1
1628405036,2021-08-08 08:43,86.94,944.78,1029.12,700,16.10,13.94,-59,1
1628405336,2021-08-08 08:48,88.73,944.89,1029.22,700,16.10,14.25,-60,1
1628405637,2021-08-08 08:53,92.12,944.61,1028.95,700,16.20,14.93,-59,1
1628405937,2021-08-08 08:58,85.31,944.73,1029.07,700,16.25,13.79,-60,1
1628406237,2021-08-08 09:03,91.30,944.82,1029.16,700,16.44,15.03,-59,1
1628406537,2021-08-08 09:08,92.33,944.99,1029.33,700,16.59,15.35,-60,1
1628406837,2021-08-08 09:13,89.63,945.28,1029.62,700,16.64,14.94,-59,1
1628407137,2021-08-08 09:18,87.39,945.54,1029.88,700,16.68,14.59,-60,1
1628407437,2021-08-08 09:23,83.70,945.43,1029.76,700,16.65,13.89,-60,1
1628407737,2021-08-08 09:28,79.62,945.55,1029.89,700,16.36,12.84,-60,1
1628408037,2021-08-08 09:33,82.93,945.68,1030.02,700,16.51,13.61,-60,1
1628408337,2021-08-08 09:38,83.58,945.70,1030.04,700,16.59,13.81,-59,1
1628408637,2021-08-08 09:43,81.59,945.70,1030.04,700,16.71,13.56,-60,1
1628408937,2021-08-08 09:48,84.32,945.79,1030.13,700,16.81,14.16,-60,1
1628409237,2021-08-08 09:53,81.74,946.03,1030.37,700,16.92,13.79,-60,1
1628409537,2021-08-08 09:58,81.41,946.11,1030.45,700,17.01,13.82,-61,1
1628409837,2021-08-08 10:03,79.07,946.14,1030.48,700,17.04,13.40,-60,1
1628410137,2021-08-08 10:08,83.67,946.11,1030.45,700,17.20,14.43,-60,1
1628410438,2021-08-08 10:13,81.19,946.01,1030.35,700,17.14,13.90,-60,1
1628410738,2021-08-08 10:18,78.42,946.06,1030.40,700,17.30,13.52,-60,1
1628411038,2021-08-08 10:23,76.35,946.04,1030.37,700,17.40,13.21,-60,1
1628411338,2021-08-08 10:28,78.38,945.91,1030.25,700,17.59,13.80,-60,1
1628411638,2021-08-08 10:33,79.33,945.71,1030.05,700,17.76,14.15,-60,1
1628411938,2021-08-08 10:38,77.19,945.90,1030.24,700,17.93,13.89,-59,1
1628412238,2021-08-08 10:43,76.44,945.91,1030.24,700,18.08,13.89,-60,1
1628412538,2021-08-08 10:48,74.70,945.95,1030.28,700,18.24,13.69,-60,1
1628412838,2021-08-08 10:53,71.49,945.79,1030.13,700,18.33,13.10,-60,1
1628413138,2021-08-08 10:58,69.76,945.90,1030.24,700,18.37,12.77,-60,1
1628413438,2021-08-08 11:03,71.72,946.07,1030.41,700,18.44,13.26,-60,1
1628413738,2021-08-08 11:08,69.24,946.07,1030.41,700,18.59,12.86,-60,1
1628414038,2021-08-08 11:13,74.66,945.98,1030.32,700,18.59,14.02,-60,1
1628414338,2021-08-08 11:18,71.86,945.99,1030.33,700,18.29,13.14,-60,1
1628414638,2021-08-08 11:23,72.52,946.05,1030.39,700,18.44,13.43,-60,1
1628414938,2021-08-08 11:28,66.45,946.14,1030.47,700,18.68,12.32,-60,1
1628415239,2021-08-08 11:33,66.94,946.14,1030.48,700,18.68,12.43,-59,1
1628415539,2021-08-08 11:38,67.57,946.30,1030.63,700,18.58,12.48,-60,1
1628415839,2021-08-08 11:43,65.22,946.28,1030.61,700,18.91,12.25,-60,1
1628416139,2021-08-08 11:48,65.52,946.31,1030.65,700,19.37,12.76,-60,1
1628416439,2021-08-08 11:53,61.60,946.22,1030.56,700,19.79,12.22,-61,1
1628416739,2021-08-08 11:58,65.63,946.29,1030.62,700,20.65,14.00,-61,1
1628417039,2021-08-08 12:03,63.17,946.21,1030.55,700,22.09,14.78,-61,1
1628417339,2021-08-08 12:08,58.66,946.36,1030.70,700,22.93,14.42,-60,1
1628417639,2021-08-08 12:13,66.64,946.39,1030.72,700,24.27,17.68,-60,1
1628417939,2021-08-08 12:18,60.43,946.39,1030.73,700,25.75,17.53,-61,1
1628418239,2021-08-08 12:23,54.49,946.45,1030.78,700,26.99,17.05,-62,1
1628418539,2021-08-08 12:28,48.75,946.36,1030.70,700,27.53,15.80,-62,1
1628418839,2021-08-08 12:33,44.91,946.21,1030.54,700,27.66,14.64,-61,1
1628419139,2021-08-08 12:38,48.40,946.36,1030.70,700,28.01,16.13,-61,1
1628419439,2021-08-08 12:43,42.54,946.18,1030.51,700,27.91,14.03,-61,1
1628419739,2021-08-08 12:48,39.19,946.28,1030.61,700,28.07,12.91,-61,1
1628420040,2021-08-08 12:54,42.37,946.40,1030.74,700,28.06,14.10,-62,1
1628420340,2021-08-08 12:59,41.05,946.34,1030.68,700,27.33,12.96,-59,1
1628420640,2021-08-08 13:04,43.26,946.30,1030.64,700,26.78,13.27,-59,1
1628420940,2021-08-08 13:09,47.78,946.53,1030.86,700,27.22,15.20,-59,1
1628421240,2021-08-08 13:14,42.09,946.45,1030.79,700,27.56,13.55,-58,1
1628421540,2021-08-08 13:19,43.26,946.56,1030.89,700,27.54,13.95,-59,1
1628421840,2021-08-08 13:24,42.08,946.70,1031.03,700,27.79,13.75,-59,1
1628422143,2021-08-08 13:29,40.76,946.47,1030.81,700,27.43,12.94,-58,1
1628422443,2021-08-08 13:34,42.07,946.54,1030.87,700,27.29,13.30,-60,1
1628422743,2021-08-08 13:39,38.22,946.38,1030.72,700,27.49,12.01,-60,1
1628423043,2021-08-08 13:44,40.08,946.58,1030.92,700,27.40,12.66,-60,1
1628423343,2021-08-08 13:49,39.73,946.72,1031.06,700,26.72,11.92,-60,1
1628423643,2021-08-08 13:54,39.70,946.54,1030.88,700,26.40,11.62,-61,1
1628423943,2021-08-08 13:59,45.10,946.47,1030.81,700,27.00,14.11,-61,1
1628424243,2021-08-08 14:04,40.58,946.48,1030.81,700,26.65,12.18,-61,1
1628424543,2021-08-08 14:09,41.21,946.35,1030.69,700,26.74,12.49,-60,1
1628424843,2021-08-08 14:14,42.34,946.51,1030.85,700,27.08,13.21,-61,1
1628425143,2021-08-08 14:19,40.16,946.53,1030.86,700,27.18,12.49,-61,1
1628425443,2021-08-08 14:24,42.21,946.58,1030.91,700,26.76,12.88,-60,1
1628425743,2021-08-08 14:29,43.74,946.63,1030.97,700,26.37,13.07,-61,1
1628426043,2021-08-08 14:34,44.60,946.71,1031.05,700,26.50,13.49,-61,1
1628426344,2021-08-08 14:39,42.41,946.60,1030.94,700,25.04,11.40,-60,1
1628426644,2021-08-08 14:44,45.72,946.74,1031.08,700,24.51,12.06,-61,1
1628426944,2021-08-08 14:49,47.63,946.83,1031.17,700,24.12,12.32,-61,1
1628427244,2021-08-08 14:54,46.70,946.98,1031.32,700,24.57,12.44,-61,1
1628427544,2021-08-08 14:59,46.56,947.01,1031.35,700,25.28,13.04,-61,1
1628427844,2021-08-08 15:04,44.55,946.99,1031.33,700,25.97,12.99,-62,1
1628428144,2021-08-08 15:09,43.67,946.97,1031.31,700,25.38,12.15,-61,1
1628428444,2021-08-08 15:14,46.15,947.04,1031.38,700,25.92,13.48,-62,1
1628428744,2021-08-08 15:19,44.57,946.94,1031.28,700,26.28,13.28,-62,1
1628429044,2021-08-08 15:24,42.04,947.01,1031.35,700,26.21,12.32,-61,1
1628429344,2021-08-08 15:29,43.37,947.06,1031.40,700,26.01,12.62,-61,1
1628429644,2021-08-08 15:34,44.03,947.04,1031.38,700,25.53,12.41,-61,1
1628429944,2021-08-08 15:39,45.50,947.05,1031.39,700,26.05,13.38,-61,1
1628430244,2021-08-08 15:44,42.26,947.02,1031.36,700,26.28,12.46,-62,1
1628430544,2021-08-08 15:49,43.14,947.16,1031.49,700,26.51,12.98,-62,1
1628430845,2021-08-08 15:54,42.81,947.20,1031.54,700,26.51,12.87,-61,1
1628431145,2021-08-08 15:59,42.14,947.22,1031.56,700,26.53,12.65,-61,1
1628431445,2021-08-08 16:04,42.70,947.27,1031.61,700,26.55,12.86,-61,1
1628431745,2021-08-08 16:09,43.53,947.17,1031.50,700,26.48,13.09,-62,1
1628432045,2021-08-08 16:14,44.20,947.16,1031.49,700,26.29,13.16,-62,1
1628432345,2021-08-08 16:19,42.70,947.17,1031.51,700,26.02,12.39,-61,1
1628432645,2021-08-08 16:24,44.09,947.29,1031.63,700,25.81,12.68,-61,1
1628432945,2021-08-08 16:29,43.71,947.37,1031.71,700,25.11,11.92,-61,1
1628433245,2021-08-08 16:34,44.71,947.38,1031.72,700,24.63,11.83,-61,1
1628433545,2021-08-08 16:39,46.66,947.64,1031.97,700,24.04,11.94,-60,1
1628433845,2021-08-08 16:44,49.04,947.64,1031.98,700,23.26,11.98,-60,1
1628434145,2021-08-08 16:49,49.70,947.56,1031.90,700,22.69,11.66,-60,1
1628434445,2021-08-08 16:54,54.36,947.61,1031.95,700,22.13,12.51,-60,1
1628434746,2021-08-08 16:59,54.03,947.66,1032.00,700,21.64,11.96,-60,1
1628435046,2021-08-08 17:04,59.99,947.63,1031.96,700,21.13,13.08,-60,1
1628435346,2021-08-08 17:09,61.16,947.63,1031.96,700,20.64,12.91,-60,1
1628435646,2021-08-08 17:14,63.24,947.71,1032.05,700,20.28,13.08,-60,1
1628435946,2021-08-08 17:19,63.97,947.67,1032.01,700,20.13,13.12,-60,1
1628436246,2021-08-08 17:24,65.47,947.60,1031.94,700,19.92,13.27,-61,1
1628436546,2021-08-08 17:29,67.22,947.51,1031.85,700,19.72,13.49,-61,1
1628436846,2021-08-08 17:34,64.82,947.67,1032.01,700,19.67,12.88,-61,1
1628437147,2021-08-08 17:39,68.18,947.63,1031.97,700,19.58,13.57,-60,1
1628437447,2021-08-08 17:44,67.21,947.70,1032.03,700,19.47,13.25,-61,1
1628437747,2021-08-08 17:49,68.09,947.65,1031.99,700,19.41,13.39,-60,1
1628438047,2021-08-08 17:54,67.81,947.68,1032.02,700,19.40,13.32,-60,1
1628438347,2021-08-08 17:59,69.31,947.71,1032.05,700,19.41,13.66,-60,1
1628438647,2021-08-08 18:04,70.52,947.77,1032.11,700,19.40,13.92,-60,1
1628438947,2021-08-08 18:09,69.99,947.68,1032.02,700,19.36,13.76,-60,1
1628439247,2021-08-08 18:14,68.02,947.64,1031.98,700,19.40,13.36,-60,1
1628439547,2021-08-08 18:19,68.35,947.72,1032.05,700,19.40,13.44,-60,1
1628439847,2021-08-08 18:24,70.64,947.85,1032.19,700,19.44,13.98,-60,1
1628440147,2021-08-08 18:29,70.01,947.84,1032.18,700,19.52,13.92,-60,1
1628440447,2021-08-08 18:34,68.95,947.96,1032.30,700,19.65,13.81,-60,1
1628440747,2021-08-08 18:39,68.94,947.97,1032.31,700,19.64,13.80,-60,1
1628441047,2021-08-08 18:44,68.14,947.98,1032.31,700,19.59,13.57,-60,1
1628441347,2021-08-08 18:49,69.11,948.05,1032.39,700,19.48,13.68,-60,1
1628441648,2021-08-08 18:54,70.38,948.07,1032.41,700,19.34,13.83,-60,1
1628441948,2021-08-08 18:59,72.91,948.25,1032.59,700,19.11,14.15,-60,1
1628442248,2021-08-08 19:04,71.93,948.31,1032.64,700,18.95,13.79,-60,1
1628442548,2021-08-08 19:09,71.57,948.27,1032.60,700,18.89,13.66,-60,1
1628442848,2021-08-08 19:14,71.86,948.11,1032.45,700,18.77,13.60,-60,1
1628443148,2021-08-08 19:19,71.61,948.14,1032.47,700,18.64,13.42,-60,1
1628443448,2021-08-08 19:24,72.95,948.24,1032.57,700,18.56,13.63,-60,1
1628443748,2021-08-08 19:29,72.47,948.33,1032.67,700,18.49,13.46,-60,1
1628444048,2021-08-08 19:34,74.04,948.45,1032.79,700,18.42,13.73,-61,1
1628444348,2021-08-08 19:39,75.23,948.57,1032.91,700,18.38,13.93,-60,1
1628444648,2021-08-08 19:44,72.37,948.69,1033.03,700,18.20,13.16,-60,1
1628444948,2021-08-08 19:49,73.25,948.78,1033.12,700,18.00,13.16,-60,1
1628445248,2021-08-08 19:54,72.93,948.79,1033.13,700,17.76,12.86,-60,1
1628445548,2021-08-08 19:59,84.95,948.74,1033.07,700,17.34,14.80,-60,1
1628445848,2021-08-08 20:04,79.28,948.75,1033.09,700,16.98,13.38,-59,1
1628446148,2021-08-08 20:09,86.82,949.00,1033.34,700,16.79,14.60,-59,1
1628446449,2021-08-08 20:14,81.97,949.06,1033.39,700,16.68,13.60,-59,1
1628446749,2021-08-08 20:19,84.85,949.13,1033.47,700,16.56,14.02,-59,1
1628447049,2021-08-08 20:24,81.88,948.93,1033.27,700,16.35,13.26,-59,1
1628447349,2021-08-08 20:29,80.49,948.92,1033.25,700,16.16,12.81,-59,1
1628447649,2021-08-08 20:34,86.36,948.94,1033.28,700,16.21,13.94,-59,1
1628447949,2021-08-08 20:39,84.55,948.97,1033.30,700,16.21,13.62,-59,1
1628448249,2021-08-08 20:44,84.96,949.06,1033.40,700,16.27,13.75,-59,1
1628448549,2021-08-08 20:49,87.19,949.16,1033.49,700,16.27,14.15,-60,1
1628448849,2021-08-08 20:54,83.53,949.18,1033.51,700,16.28,13.50,-59,1
1628449149,2021-08-08 20:59,80.85,949.15,1033.49,700,16.24,12.96,-59,1
1628449449,2021-08-08 21:04,82.50,949.17,1033.51,700,16.37,13.40,-59,1
1628449749,2021-08-08 21:09,83.77,949.15,1033.48,700,16.39,13.65,-59,1
1628450049,2021-08-08 21:14,83.77,949.17,1033.51,700,16.32,13.58,-59,1
1628450349,2021-08-08 21:19,83.71,949.18,1033.52,700,16.20,13.46,-59,1
1628450650,2021-08-08 21:24,86.43,949.20,1033.54,700,16.08,13.83,-59,1
1628450950,2021-08-08 21:29,84.48,948.92,1033.26,700,15.99,13.39,-59,1
1628451250,2021-08-08 21:34,87.09,949.11,1033.45,700,15.82,13.69,-59,1
1628451550,2021-08-08 21:39,92.42,949.03,1033.37,700,15.77,14.56,-60,1
1628451850,2021-08-08 21:44,87.65,948.95,1033.28,700,15.70,13.67,-59,1
1628452150,2021-08-08 21:49,89.82,948.90,1033.24,700,15.63,13.98,-59,1
1628452450,2021-08-08 21:54,86.82,949.10,1033.44,700,15.73,13.55,-59,1
1628452750,2021-08-08 21:59,86.88,949.32,1033.66,700,15.81,13.64,-59,1
1628453050,2021-08-08 22:04,87.00,949.42,1033.76,700,15.88,13.73,-59,1
1628453350,2021-08-08 22:09,87.22,949.49,1033.83,700,15.93,13.82,-59,1
1628453650,2021-08-08 22:14,86.96,949.49,1033.82,700,16.01,13.85,-59,1
1628453950,2021-08-08 22:19,87.45,949.48,1033.82,700,16.06,13.99,-59,1
1628454250,2021-08-08 22:24,86.40,949.48,1033.82,700,15.98,13.73,-58,1
1628454551,2021-08-08 22:29,87.97,949.60,1033.94,700,15.95,13.97,-58,1
1628454851,2021-08-08 22:34,89.18,949.76,1034.10,700,15.83,14.07,-58,1
1628455151,2021-08-08 22:39,89.36,949.82,1034.16,700,15.72,13.99,-59,1
1628455451,2021-08-08 22:44,91.71,949.91,1034.25,700,15.72,14.39,-59,1
1628455751,2021-08-08 22:49,92.23,949.91,1034.25,700,15.71,14.46,-60,1
1628456051,2021-08-08 22:54,95.98,949.63,1033.97,700,15.62,14.99,-59,1
1628456351,2021-08-08 22:59,93.77,949.72,1034.06,700,15.70,14.71,-59,1
1628456651,2021-08-08 23:04,94.54,950.09,1034.43,700,15.61,14.75,-59,1
1628456951,2021-08-08 23:09,84.58,949.91,1034.25,700,15.67,13.09,-58,1
1628457251,2021-08-08 23:14,94.73,949.92,1034.26,700,15.66,14.83,-58,1
1628457551,2021-08-08 23:19,89.69,950.13,1034.46,700,15.58,13.91,-58,1
1628457851,2021-08-08 23:24,91.99,950.23,1034.57,700,15.56,14.28,-58,1
1628458151,2021-08-08 23:29,91.62,950.41,1034.74,700,15.41,14.07,-58,1
1628458451,2021-08-08 23:34,92.16,950.39,1034.73,700,15.18,13.93,-58,1
1628458751,2021-08-08 23:39,89.67,950.51,1034.85,700,15.11,13.44,-59,1
1628459052,2021-08-08 23:44,86.90,950.53,1034.87,700,15.18,13.03,-58,1
1628459352,2021-08-08 23:49,85.17,950.48,1034.82,700,15.33,12.87,-58,1
1628459652,2021-08-08 23:54,82.88,950.66,1035.00,700,15.42,12.54,-59,1
1628459952,2021-08-08 23:59,80.63,950.52,1034.85,700,15.65,12.34,-58,1