1628460252,2021-08-09 00:04,81.71,950.56,1034.90,700,15.76,12.65,-59,1
1628460552,2021-08-09 00:09,81.41,950.46,1034.80,700,15.61,12.45,-59,1
1628460852,2021-08-09 00:14,85.26,950.45,1034.79,700,15.40,12.95,-59,1
1628461152,2021-08-09 00:19,85.38,950.64,1034.98,700,15.13,12.71,-59,1
1628461452,2021-08-09 00:24,85.88,950.76,1035.10,700,15.01,12.68,-59,1
1628461752,2021-08-09 00:29,87.14,950.82,1035.16,700,14.91,12.80,-59,1
1628462052,2021-08-09 00:34,85.26,950.58,1034.92,700,15.06,12.62,-59,1
1628462352,2021-08-09 00:39,84.32,950.55,1034.89,700,15.10,12.49,-59,1
1628462652,2021-08-09 00:44,80.52,950.70,1035.04,700,15.01,11.70,-59,1
1628462952,2021-08-09 00:49,83.87,950.79,1035.13,700,15.19,12.49,-59,1
1628463252,2021-08-09 00:54,81.19,950.69,1035.03,700,14.98,11.80,-59,1
1628463552,2021-08-09 00:59,82.02,950.79,1035.13,700,14.98,11.95,-59,1
1628463852,2021-08-09 01:04,77.46,950.85,1035.19,700,15.10,11.20,-59,1
1628464153,2021-08-09 01:09,74.68,950.75,1035.08,700,15.44,10.98,-60,1
1628464453,2021-08-09 01:14,72.57,950.76,1035.09,700,15.55,10.66,-59,1
1628464753,2021-08-09 01:19,76.03,950.68,1035.01,700,15.66,11.46,-59,1
1628465053,2021-08-09 01:24,71.52,950.77,1035.11,700,15.81,10.69,-59,1
1628465353,2021-08-09 01:29,70.16,950.72,1035.06,700,15.86,10.44,-59,1
1628465653,2021-08-09 01:34,72.18,950.80,1035.14,700,15.88,10.89,-59,1
1628465953,2021-08-09 01:39,72.24,950.82,1035.16,700,15.88,10.90,-59,1
1628466253,2021-08-09 01:44,73.45,950.75,1035.09,700,16.00,11.27,-59,1
1628466553,2021-08-09 01:49,69.99,950.67,1035.01,700,16.01,10.55,-59,1
1628466853,2021-08-09 01:54,73.81,950.74,1035.08,700,15.75,11.10,-59,1
1628467153,2021-08-09 01:59,73.00,950.67,1035.00,700,15.46,10.66,-59,1
1628467453,2021-08-09 02:04,75.78,950.77,1035.11,700,15.13,10.90,-59,1
1628467753,2021-08-09 02:09,77.33,950.74,1035.07,700,14.75,10.84,-59,1
1628468053,2021-08-09 02:14,77.41,950.73,1035.07,700,14.52,10.63,-59,1
1628468353,2021-08-09 02:19,80.03,950.79,1035.13,700,14.36,10.97,-59,1
1628468653,2021-08-09 02:24,83.37,950.89,1035.22,700,14.01,11.25,-59,1
1628468953,2021-08-09 02:29,82.42,950.80,1035.14,700,13.73,10.80,-59,1
1628469253,2021-08-09 02:34,80.91,950.90,1035.24,700,13.63,10.43,-60,1
1628469554,2021-08-09 02:39,84.75,951.03,1035.37,700,13.66,11.15,-59,1
1628469854,2021-08-09 02:44,86.05,950.91,1035.25,700,13.54,11.26,-59,1
1628470154,2021-08-09 02:49,86.36,951.02,1035.36,700,13.29,11.07,-59,1
1628470454,2021-08-09 02:54,88.64,950.96,1035.30,700,13.08,11.26,-59,1
1628470754,2021-08-09 02:59,83.89,951.07,1035.41,700,13.00,10.35,-59,1
1628471054,2021-08-09 03:04,87.35,950.97,1035.31,700,12.92,10.88,-59,1
1628471354,2021-08-09 03:09,86.60,951.14,1035.47,700,12.86,10.69,-59,1
1628471654,2021-08-09 03:14,85.22,951.14,1035.48,700,12.68,10.27,-59,1
1628471954,2021-08-09 03:19,89.05,951.27,1035.60,700,12.53,10.79,-59,1
1628472254,2021-08-09 03:24,91.99,951.33,1035.67,700,12.52,11.26,-59,1
1628472554,2021-08-09 03:29,88.21,951.49,1035.83,700,12.56,10.67,-59,1
1628472854,2021-08-09 03:34,88.71,951.54,1035.88,700,12.41,10.61,-59,1
1628473154,2021-08-09 03:39,89.41,951.57,1035.91,700,12.31,10.63,-59,1
1628473454,2021-08-09 03:44,87.46,951.65,1035.99,700,12.32,10.31,-59,1
1628473754,2021-08-09 03:49,91.60,951.69,1036.03,700,12.18,10.86,-59,1
1628474054,2021-08-09 03:54,88.52,951.63,1035.96,700,12.24,10.41,-59,1
1628474355,2021-08-09 03:59,89.19,951.61,1035.95,700,12.20,10.48,-59,1
1628474655,2021-08-09 04:04,85.60,951.59,1035.92,700,12.08,9.75,-59,1
1628474955,2021-08-09 04:09,88.15,951.58,1035.92,700,11.91,10.02,-59,1
1628475255,2021-08-09 04:14,93.61,951.55,1035.89,700,11.65,10.66,-59,1
1628475555,2021-08-09 04:19,93.73,951.58,1035.92,700,11.58,10.61,-59,1
1628475855,2021-08-09 04:24,91.34,951.66,1036.00,700,11.49,10.14,-59,1
1628476155,2021-08-09 04:29,96.07,951.69,1036.03,700,11.44,10.84,-59,1
1628476455,2021-08-09 04:34,90.56,951.82,1036.15,700,11.40,9.92,-59,1
1628476755,2021-08-09 04:39,89.30,951.86,1036.20,700,11.24,9.55,-59,1
1628477055,2021-08-09 04:44,90.47,952.00,1036.33,700,11.28,9.79,-59,1
1628477355,2021-08-09 04:49,89.68,951.99,1036.32,700,11.21,9.59,-59,1
1628477655,2021-08-09 04:54,91.06,952.06,1036.40,700,11.17,9.77,-59,1
1628477955,2021-08-09 04:59,92.68,952.08,1036.42,700,11.17,10.04,-59,1
1628478255,2021-08-09 05:04,90.89,952.07,1036.41,700,11.09,9.67,-59,1
1628478555,2021-08-09 05:09,96.78,952.08,1036.42,700,10.96,10.48,-59,1
1628478855,2021-08-09 05:14,90.34,952.07,1036.41,700,10.83,9.32,-59,1
1628479155,2021-08-09 05:19,91.88,952.08,1036.42,700,10.60,9.34,-59,1
1628479456,2021-08-09 05:24,92.56,952.23,1036.56,700,10.52,9.37,-59,1
1628479756,2021-08-09 05:29,97.75,952.27,1036.61,700,10.47,10.14,-59,1
1628480056,2021-08-09 05:34,93.28,952.33,1036.67,700,10.35,9.32,-59,1
1628480356,2021-08-09 05:39,98.39,952.37,1036.70,700,10.25,10.02,-59,1
1628480656,2021-08-09 05:44,96.94,952.41,1036.75,700,10.22,9.76,-59,1
1628480956,2021-08-09 05:49,95.98,952.43,1036.77,700,10.14,9.54,-59,1
1628481256,2021-08-09 05:54,100.00,952.43,1036.77,700,10.31,10.32,-59,1
1628481556,2021-08-09 05:59,99.37,952.42,1036.76,700,10.37,10.28,-59,1
1628481856,2021-08-09 06:04,99.35,952.42,1036.76,700,10.61,10.52,-59,1
1628482156,2021-08-09 06:09,95.50,952.48,1036.82,700,10.55,9.87,-59,1
1628482456,2021-08-09 06:14,92.94,952.53,1036.87,700,10.42,9.34,-59,1
1628482756,2021-08-09 06:19,100.00,952.48,1036.82,700,10.38,10.39,-59,1
1628483056,2021-08-09 06:24,98.79,952.36,1036.70,700,10.54,10.37,-59,1
1628483356,2021-08-09 06:29,97.97,952.38,1036.72,700,10.57,10.27,-58,1
1628483656,2021-08-09 06:34,94.65,952.40,1036.73,700,10.51,9.70,-59,1
1628483956,2021-08-09 06:39,93.95,952.50,1036.84,700,10.44,9.52,-59,1
1628484256,2021-08-09 06:44,100.00,952.54,1036.87,700,10.45,10.46,-59,1
1628484557,2021-08-09 06:49,100.00,952.60,1036.94,700,10.48,10.49,-59,1
1628484857,2021-08-09 06:54,100.00,952.72,1037.06,700,10.57,10.58,-59,1
1628485157,2021-08-09 06:59,100.00,952.72,1037.06,700,10.94,10.95,-59,1
1628485457,2021-08-09 07:04,100.00,952.82,1037.16,700,11.34,11.35,-59,1
1628485757,2021-08-09 07:09,100.00,952.85,1037.19,700,11.72,11.73,-59,1
1628486057,2021-08-09 07:14,99.26,952.88,1037.21,700,12.09,11.99,-59,1
1628486357,2021-08-09 07:19,98.16,952.88,1037.22,700,12.38,12.11,-59,1
1628486657,2021-08-09 07:24,95.74,952.94,1037.28,700,12.59,11.94,-59,1
1628486957,2021-08-09 07:29,94.94,952.98,1037.31,700,12.84,12.06,-59,1
1628487257,2021-08-09 07:34,93.57,952.92,1037.26,700,13.07,12.07,-59,1
1628487557,2021-08-09 07:39,91.63,952.97,1037.31,700,13.34,12.02,-59,1
1628487857,2021-08-09 07:44,92.73,953.01,1037.35,700,13.67,12.53,-59,1
1628488157,2021-08-09 07:49,91.24,953.02,1037.35,700,13.91,12.52,-59,1
1628488457,2021-08-09 07:54,89.64,953.04,1037.37,700,14.14,12.47,-59,1
1628488757,2021-08-09 07:59,89.87,953.03,1037.36,700,14.41,12.78,-59,1
1628489057,2021-08-09 08:04,88.77,953.07,1037.41,700,14.69,12.87,-59,1
1628489358,2021-08-09 08:09,84.14,953.08,1037.41,700,14.95,12.31,-59,1
1628489658,2021-08-09 08:14,83.43,953.10,1037.44,700,15.14,12.36,-59,1
1628489958,2021-08-09 08:19,86.03,953.04,1037.38,700,15.41,13.10,-59,1
1628490258,2021-08-09 08:24,79.28,952.99,1037.33,700,15.66,12.10,-59,1
1628490558,2021-08-09 08:29,76.60,953.03,1037.37,700,15.85,11.76,-59,1
1628490858,2021-08-09 08:34,80.08,952.95,1037.29,700,16.21,12.78,-59,1
1628491158,2021-08-09 08:39,75.54,952.79,1037.13,700,16.46,12.14,-59,1
1628491458,2021-08-09 08:44,77.85,952.86,1037.20,700,16.70,12.83,-59,1
1628491758,2021-08-09 08:49,80.61,952.82,1037.16,700,16.92,13.58,-59,1
1628492058,2021-08-09 08:54,74.05,952.84,1037.17,700,17.06,12.41,-59,1
1628492358,2021-08-09 08:59,76.24,952.86,1037.20,700,17.23,13.02,-59,1
1628492658,2021-08-09 09:04,71.84,952.89,1037.23,700,17.45,12.33,-59,1
1628492958,2021-08-09 09:09,76.09,952.93,1037.26,700,17.80,13.55,-59,1
1628493258,2021-08-09 09:14,73.47,952.97,1037.31,700,18.41,13.60,-59,1
1628493558,2021-08-09 09:19,89.35,952.96,1037.30,700,20.23,18.44,-60,1
1628493858,2021-08-09 09:24,85.23,952.96,1037.29,700,22.42,19.83,-60,1
1628494158,2021-08-09 09:29,56.43,952.95,1037.29,700,24.04,14.86,-59,1
1628494459,2021-08-09 09:34,45.56,952.88,1037.22,700,25.49,12.90,-60,1
1628494759,2021-08-09 09:39,53.08,952.86,1037.20,700,26.84,16.50,-60,1
1628495059,2021-08-09 09:44,49.57,952.80,1037.14,700,27.41,15.95,-60,1
1628495359,2021-08-09 09:49,35.35,952.67,1037.01,700,27.21,10.59,-59,1
1628495659,2021-08-09 09:54,38.04,952.70,1037.04,700,27.25,11.73,-59,1
1628495959,2021-08-09 09:59,35.29,952.75,1037.09,700,27.20,10.55,-60,1
1628496259,2021-08-09 10:04,35.95,952.65,1036.98,700,27.46,11.06,-59,1
1628496559,2021-08-09 10:09,34.76,952.59,1036.93,700,27.73,10.79,-60,1
1628496859,2021-08-09 10:14,34.30,952.62,1036.96,700,27.41,10.31,-59,1
1628497159,2021-08-09 10:19,36.71,952.67,1037.00,700,26.98,10.96,-60,1
1628497459,2021-08-09 10:24,34.69,952.57,1036.90,700,26.97,10.10,-60,1
1628497759,2021-08-09 10:29,34.11,952.67,1037.01,700,26.70,9.61,-60,1
1628498059,2021-08-09 10:34,35.37,952.69,1037.03,700,26.92,10.34,-60,1
1628498359,2021-08-09 10:39,33.82,952.63,1036.96,700,27.08,9.81,-60,1
1628498659,2021-08-09 10:44,33.89,952.67,1037.01,700,27.43,10.15,-60,1
1628498959,2021-08-09 10:49,31.78,952.66,1037.00,700,27.32,9.10,-60,1
1628499260,2021-08-09 10:54,33.69,952.76,1037.10,700,27.77,10.36,-59,1
1628499560,2021-08-09 10:59,31.88,952.67,1037.00,700,27.69,9.46,-60,1
1628499860,2021-08-09 11:04,31.27,952.78,1037.12,700,28.06,9.50,-60,1
1628500160,2021-08-09 11:09,30.92,952.62,1036.96,700,28.81,9.98,-59,1
1628500460,2021-08-09 11:14,30.20,952.54,1036.87,700,29.55,10.27,-60,1
1628500760,2021-08-09 11:19,31.14,952.67,1037.01,700,30.11,11.21,-60,1
1628501060,2021-08-09 11:24,31.30,952.66,1037.00,700,30.06,11.25,-60,1
1628501360,2021-08-09 11:29,28.89,952.71,1037.04,700,29.92,9.93,-60,1
1628501660,2021-08-09 11:34,31.26,952.68,1037.02,700,29.56,10.79,-60,1
1628501960,2021-08-09 11:39,32.90,952.60,1036.94,700,29.62,11.62,-60,1
1628502260,2021-08-09 11:44,29.57,952.76,1037.10,700,30.07,10.40,-60,1
1628502560,2021-08-09 11:49,30.21,952.65,1036.99,700,30.24,10.87,-60,1
1628502860,2021-08-09 11:54,30.13,952.53,1036.87,700,29.78,10.43,-60,1
1628503160,2021-08-09 11:59,33.80,952.62,1036.96,700,30.36,12.67,-60,1
1628503460,2021-08-09 12:04,33.55,952.57,1036.91,700,30.30,12.51,-58,1
1628503761,2021-08-09 12:09,32.93,952.49,1036.82,700,30.90,12.74,-58,1
1628504061,2021-08-09 12:14,28.82,952.58,1036.92,700,30.78,10.62,-59,1
1628504361,2021-08-09 12:19,29.27,952.67,1037.01,700,31.24,11.25,-58,1
1628504661,2021-08-09 12:24,28.04,952.59,1036.93,700,30.95,10.36,-58,1
1628504961,2021-08-09 12:29,28.38,952.62,1036.96,700,30.01,9.73,-58,1
1628505261,2021-08-09 12:34,31.89,952.47,1036.81,700,30.61,12.01,-58,1
1628505561,2021-08-09 12:39,26.42,952.64,1036.97,700,30.68,9.24,-59,1
1628505861,2021-08-09 12:44,27.58,952.42,1036.75,700,30.59,9.80,-58,1
1628506161,2021-08-09 12:49,31.21,952.48,1036.81,700,31.65,12.58,-58,1
1628506461,2021-08-09 12:54,26.40,952.41,1036.75,700,31.82,10.20,-58,1
1628506761,2021-08-09 12:59,26.47,952.41,1036.74,700,31.81,10.23,-58,1
1628507061,2021-08-09 13:04,28.83,952.36,1036.70,700,31.26,11.04,-58,1
1628507361,2021-08-09 13:09,24.21,952.39,1036.72,700,30.98,8.20,-58,1
1628507661,2021-08-09 13:14,26.76,952.44,1036.78,700,30.66,9.41,-58,1
1628507961,2021-08-09 13:19,26.88,952.38,1036.71,700,30.51,9.35,-58,1
1628508261,2021-08-09 13:24,25.80,952.41,1036.75,700,30.22,8.50,-58,1
1628508561,2021-08-09 13:29,27.87,952.48,1036.82,700,30.03,9.48,-58,1
1628508861,2021-08-09 13:34,27.88,952.42,1036.76,700,29.96,9.43,-58,1
1628509162,2021-08-09 13:39,27.86,952.46,1036.80,700,29.39,8.93,-58,1
1628509462,2021-08-09 13:44,30.01,952.53,1036.87,700,29.08,9.77,-58,1
1628509762,2021-08-09 13:49,28.97,952.57,1036.91,700,29.81,9.87,-58,1
1628510062,2021-08-09 13:54,25.58,952.80,1037.14,700,29.75,7.97,-58,1
1628510362,2021-08-09 13:59,26.30,952.43,1036.77,700,29.45,8.13,-60,1
1628510662,2021-08-09 14:04,27.22,952.54,1036.88,700,29.20,8.42,-60,1
1628510962,2021-08-09 14:09,28.67,952.53,1036.87,700,29.11,9.11,-60,1
1628511262,2021-08-09 14:14,30.67,952.59,1036.93,700,28.58,9.66,-60,1
1628511562,2021-08-09 14:19,30.59,952.75,1037.09,700,27.69,8.85,-60,1
1628511862,2021-08-09 14:24,31.50,952.54,1036.87,700,26.39,8.16,-60,1
1628512162,2021-08-09 14:29,32.18,952.52,1036.86,700,25.90,8.05,-60,1
1628512462,2021-08-09 14:34,34.00,952.45,1036.79,700,26.31,9.22,-60,1
1628512762,2021-08-09 14:39,33.00,952.34,1036.67,700,25.85,8.37,-60,1
1628513062,2021-08-09 14:44,34.75,952.35,1036.68,700,26.06,9.32,-60,1
1628513362,2021-08-09 14:49,35.08,952.35,1036.69,700,26.89,10.19,-60,1
1628513663,2021-08-09 14:54,31.18,952.34,1036.68,700,26.53,8.13,-60,1
1628513963,2021-08-09 14:59,33.15,952.41,1036.75,700,25.97,8.55,-60,1
1628514263,2021-08-09 15:04,35.10,952.44,1036.77,700,26.11,9.52,-60,1
1628514563,2021-08-09 15:09,33.75,952.41,1036.75,700,26.33,9.12,-60,1
1628514863,2021-08-09 15:14,34.51,952.45,1036.78,700,26.21,9.35,-60,1
1628515163,2021-08-09 15:19,33.62,952.47,1036.80,700,25.77,8.58,-60,1
1628515463,2021-08-09 15:24,34.24,952.50,1036.84,700,25.45,8.57,-60,1
1628515763,2021-08-09 15:29,35.68,952.53,1036.87,700,25.43,9.16,-60,1
1628516063,2021-08-09 15:34,37.36,952.42,1036.76,700,25.35,9.78,-60,1
1628516363,2021-08-09 15:39,35.93,952.40,1036.73,700,25.65,9.46,-60,1
1628516663,2021-08-09 15:44,35.66,952.37,1036.71,700,25.84,9.51,-60,1
1628516963,2021-08-09 15:49,35.05,952.28,1036.62,700,26.25,9.62,-60,1
1628517263,2021-08-09 15:54,35.31,952.35,1036.68,700,26.68,10.11,-60,1
1628518769,2021-08-09 16:19,34.12,952.37,1036.71,700,26.83,9.73,-60,1
1628519069,2021-08-09 16:24,33.34,952.37,1036.71,700,26.49,9.09,-60,1
1628519369,2021-08-09 16:29,33.95,952.34,1036.68,700,25.69,8.65,-60,1
1628519669,2021-08-09 16:34,34.97,952.35,1036.69,700,25.55,8.97,-60,1
1628519970,2021-08-09 16:39,35.49,952.32,1036.66,700,25.19,8.87,-60,1
1628520270,2021-08-09 16:44,36.94,952.23,1036.57,700,24.94,9.24,-60,1
1628520570,2021-08-09 16:49,37.81,952.25,1036.59,700,25.21,9.83,-61,1
1628520870,2021-08-09 16:54,36.64,952.21,1036.55,700,25.49,9.61,-60,1
1628521170,2021-08-09 16:59,38.23,952.21,1036.55,700,25.62,10.36,-60,1
1628521470,2021-08-09 17:04,37.31,952.20,1036.54,700,25.65,10.02,-60,1
1628521770,2021-08-09 17:09,36.48,952.22,1036.55,700,25.71,9.74,-60,1
1628522070,2021-08-09 17:14,36.62,952.10,1036.43,700,25.89,9.96,-60,1
1628522370,2021-08-09 17:19,36.37,952.03,1036.37,700,25.96,9.91,-60,1
1628522670,2021-08-09 17:24,36.23,952.07,1036.41,700,25.77,9.69,-60,1
1628522970,2021-08-09 17:29,36.81,952.07,1036.40,700,25.68,9.85,-60,1
1628523270,2021-08-09 17:34,36.64,952.04,1036.38,700,25.54,9.65,-60,1
1628523570,2021-08-09 17:39,35.94,951.96,1036.30,700,25.44,9.28,-60,1
1628523870,2021-08-09 17:44,36.89,951.97,1036.30,700,25.43,9.66,-60,1
1628524170,2021-08-09 17:49,36.60,951.97,1036.31,700,25.46,9.57,-60,1
1628524471,2021-08-09 17:54,37.90,951.98,1036.32,700,25.09,9.76,-60,1
1628524771,2021-08-09 17:59,37.45,952.01,1036.34,700,24.89,9.40,-60,1
1628525071,2021-08-09 18:04,38.61,951.96,1036.29,700,24.91,9.87,-60,1
1628525371,2021-08-09 18:09,38.79,951.96,1036.29,700,24.81,9.86,-60,1
1628525671,2021-08-09 18:14,39.17,951.94,1036.28,700,24.61,9.82,-60,1
1628525971,2021-08-09 18:19,38.78,951.89,1036.23,700,24.44,9.52,-60,1
1628526271,2021-08-09 18:24,41.01,951.84,1036.18,700,24.38,10.30,-60,1
1628526571,2021-08-09 18:29,39.97,951.81,1036.14,700,24.37,9.91,-60,1
1628526871,2021-08-09 18:34,40.66,951.84,1036.18,700,24.29,10.09,-60,1
1628527171,2021-08-09 18:39,40.51,951.77,1036.10,700,24.11,9.88,-60,1
1628527471,2021-08-09 18:44,40.17,951.76,1036.09,700,24.09,9.74,-60,1
1628527771,2021-08-09 18:49,41.10,951.83,1036.16,700,23.90,9.90,-61,1
1628528071,2021-08-09 18:54,44.30,951.81,1036.15,700,23.63,10.78,-60,1
1628528371,2021-08-09 18:59,44.57,951.86,1036.20,700,23.38,10.65,-60,1
1628528671,2021-08-09 19:04,43.56,951.96,1036.30,700,22.92,9.89,-60,1
1628528971,2021-08-09 19:09,46.06,952.04,1036.37,700,22.35,10.21,-60,1
1628529272,2021-08-09 19:14,49.94,952.07,1036.41,700,21.54,10.68,-60,1
1628529572,2021-08-09 19:19,49.18,952.03,1036.37,700,21.16,10.10,-61,1
1628529872,2021-08-09 19:24,57.75,952.02,1036.36,700,20.74,12.13,-61,1
1628530172,2021-08-09 19:29,56.38,952.12,1036.45,700,20.39,11.44,-61,1
1628530472,2021-08-09 19:34,49.29,952.07,1036.40,700,20.07,9.13,-61,1
1628530772,2021-08-09 19:39,59.60,952.04,1036.37,700,19.62,11.56,-61,1
1628531072,2021-08-09 19:44,56.19,952.13,1036.47,700,19.19,10.27,-60,1
1628531372,2021-08-09 19:49,61.62,952.18,1036.52,700,18.56,11.06,-61,1
1628531672,2021-08-09 19:54,62.79,952.29,1036.62,700,18.00,10.82,-61,1
1628531972,2021-08-09 19:59,65.23,952.34,1036.68,700,17.30,10.73,-61,1
1628532272,2021-08-09 20:04,59.67,952.28,1036.62,700,16.86,8.98,-61,1
1628532572,2021-08-09 20:09,62.86,952.22,1036.56,700,16.53,9.44,-60,1
1628532872,2021-08-09 20:14,68.28,952.30,1036.63,700,16.25,10.41,-60,1
1628533172,2021-08-09 20:19,58.18,952.34,1036.68,700,15.98,7.78,-60,1
1628533473,2021-08-09 20:24,59.93,952.36,1036.70,700,15.74,7.99,-60,1
1628533773,2021-08-09 20:29,69.03,952.42,1036.76,700,15.52,9.88,-60,1
1628534073,2021-08-09 20:34,68.89,952.47,1036.81,700,15.37,9.70,-60,1
1628534373,2021-08-09 20:39,64.63,952.47,1036.80,700,15.06,8.46,-60,1
1628534673,2021-08-09 20:44,73.40,952.57,1036.91,700,14.66,9.97,-60,1
1628534973,2021-08-09 20:49,67.56,952.60,1036.94,700,14.49,8.57,-59,1
1628535273,2021-08-09 20:54,70.56,952.64,1036.98,700,14.38,9.11,-59,1
1628535573,2021-08-09 20:59,68.28,952.68,1037.02,700,14.28,8.53,-60,1
1628535873,2021-08-09 21:04,68.56,952.73,1037.06,700,14.18,8.49,-60,1
1628536173,2021-08-09 21:09,60.31,952.71,1037.05,700,14.03,6.47,-60,1
1628536473,2021-08-09 21:14,67.97,952.76,1037.09,700,13.88,8.08,-60,1
1628536774,2021-08-09 21:19,69.19,952.76,1037.10,700,13.80,8.26,-59,1
1628537074,2021-08-09 21:24,62.23,952.74,1037.08,700,13.68,6.60,-60,1
1628537374,2021-08-09 21:29,67.66,952.68,1037.02,700,13.76,7.90,-60,1
1628537674,2021-08-09 21:34,70.59,952.76,1037.09,700,13.71,8.47,-60,1
1628537974,2021-08-09 21:39,76.27,952.75,1037.09,700,13.75,9.66,-60,1
1628538274,2021-08-09 21:44,72.42,952.76,1037.10,700,13.78,8.92,-60,1
1628538574,2021-08-09 21:49,71.71,952.75,1037.09,700,13.89,8.88,-60,1
1628538874,2021-08-09 21:54,72.77,952.71,1037.05,700,13.85,9.06,-60,1
1628539174,2021-08-09 21:59,73.32,952.64,1036.98,700,13.76,9.08,-60,1
1628539474,2021-08-09 22:04,72.81,952.59,1036.92,700,13.88,9.10,-59,1
1628539774,2021-08-09 22:09,71.16,952.56,1036.90,700,14.00,8.87,-60,1
1628540074,2021-08-09 22:14,74.17,952.53,1036.87,700,13.89,9.38,-60,1
1628540374,2021-08-09 22:19,69.74,952.61,1036.95,700,13.81,8.39,-60,1
1628540675,2021-08-09 22:24,72.55,952.64,1036.98,700,13.64,8.81,-60,1
1628540975,2021-08-09 22:29,71.02,952.64,1036.98,700,13.45,8.31,-60,1
1628541275,2021-08-09 22:34,79.04,952.64,1036.98,700,13.36,9.81,-60,1
1628541575,2021-08-09 22:39,74.53,952.60,1036.94,700,13.20,8.79,-60,1
1628541875,2021-08-09 22:44,74.65,952.55,1036.89,700,13.07,8.68,-60,1
1628542175,2021-08-09 22:49,72.83,952.46,1036.80,700,13.07,8.32,-60,1
1628542475,2021-08-09 22:54,76.04,952.60,1036.93,700,13.15,9.03,-60,1
1628542775,2021-08-09 22:59,78.69,952.58,1036.92,700,13.09,9.48,-60,1
1628543075,2021-08-09 23:04,78.02,952.52,1036.85,700,13.04,9.31,-60,1
1628543375,2021-08-09 23:09,71.80,952.56,1036.90,700,13.06,8.10,-60,1
1628543675,2021-08-09 23:14,80.49,952.61,1036.95,700,13.00,9.73,-60,1
1628543975,2021-08-09 23:19,83.49,952.63,1036.97,700,13.09,10.37,-60,1
1628544275,2021-08-09 23:24,73.54,952.63,1036.97,700,13.19,8.58,-60,1
1628544575,2021-08-09 23:29,72.98,952.54,1036.88,700,13.17,8.45,-60,1
1628544875,2021-08-09 23:34,79.41,952.60,1036.94,700,13.22,9.75,-60,1
1628545175,2021-08-09 23:39,78.96,952.66,1037.00,700,13.14,9.58,-60,1
1628545476,2021-08-09 23:44,77.69,952.73,1037.07,700,13.11,9.31,-60,1
1628545776,2021-08-09 23:49,74.92,952.69,1037.03,700,13.11,8.77,-60,1
1628546076,2021-08-09 23:54,75.05,952.73,1037.07,700,13.10,8.79,-60,1
1628546376,2021-08-09 23:59,75.84,952.71,1037.04,700,13.10,8.95,-60,1