1628546676,2021-08-10 00:04,76.14,952.71,1037.04,700,13.09,8.99,-60,1
1628546976,2021-08-10 00:09,77.60,952.75,1037.09,700,13.12,9.31,-60,1
1628547276,2021-08-10 00:14,79.00,952.67,1037.01,700,13.08,9.53,-60,1
1628547576,2021-08-10 00:19,78.37,952.66,1037.00,700,13.08,9.41,-59,1
1628547876,2021-08-10 00:24,76.77,952.66,1037.00,700,13.04,9.07,-60,1
1628548176,2021-08-10 00:29,75.80,952.69,1037.02,700,12.99,8.83,-60,1
1628548476,2021-08-10 00:34,79.34,952.67,1037.01,700,13.05,9.57,-59,1
1628548776,2021-08-10 00:39,78.07,952.64,1036.98,700,13.16,9.44,-60,1
1628549076,2021-08-10 00:44,75.79,952.62,1036.96,700,13.12,8.95,-59,1
1628549376,2021-08-10 00:49,78.67,952.71,1037.05,700,13.03,9.42,-59,1
1628549676,2021-08-10 00:54,75.64,952.77,1037.10,700,12.84,8.66,-60,1
1628549977,2021-08-10 00:59,75.37,952.88,1037.21,700,12.68,8.45,-60,1
1628550277,2021-08-10 01:04,81.96,952.89,1037.23,700,12.57,9.58,-60,1
1628550577,2021-08-10 01:09,76.91,952.86,1037.20,700,12.47,8.54,-60,1
1628550877,2021-08-10 01:14,77.12,952.92,1037.26,700,12.48,8.59,-59,1
1628551177,2021-08-10 01:19,80.77,952.89,1037.23,700,12.44,9.24,-60,1
1628551477,2021-08-10 01:24,80.17,952.90,1037.23,700,12.51,9.20,-59,1
1628551777,2021-08-10 01:29,82.60,952.87,1037.20,700,12.51,9.64,-59,1
1628552077,2021-08-10 01:34,80.16,952.85,1037.19,700,12.52,9.20,-59,1
1628552377,2021-08-10 01:39,80.18,952.87,1037.21,700,12.54,9.23,-59,1
1628552677,2021-08-10 01:44,87.58,952.80,1037.14,700,12.72,10.72,-59,1
1628552977,2021-08-10 01:49,85.46,952.72,1037.06,700,12.95,10.58,-59,1
1628553277,2021-08-10 01:54,83.45,952.74,1037.08,700,13.13,10.40,-59,1
1628553577,2021-08-10 01:59,83.07,952.76,1037.10,700,13.30,10.50,-59,1
1628553877,2021-08-10 02:04,80.36,952.75,1037.09,700,13.44,10.14,-59,1
1628554177,2021-08-10 02:09,81.04,952.76,1037.10,700,13.57,10.39,-60,1
1628554477,2021-08-10 02:14,81.20,952.81,1037.14,700,13.59,10.44,-60,1
1628554778,2021-08-10 02:19,82.94,952.80,1037.14,700,13.72,10.89,-59,1
1628555078,2021-08-10 02:24,80.53,952.83,1037.16,700,13.76,10.48,-59,1
1628555378,2021-08-10 02:29,85.48,952.83,1037.17,700,13.66,11.28,-60,1
1628555678,2021-08-10 02:34,83.43,952.84,1037.18,700,13.62,10.88,-59,1
1628555978,2021-08-10 02:39,79.67,952.79,1037.12,700,13.64,10.20,-59,1
1628556278,2021-08-10 02:44,79.28,952.91,1037.25,700,13.66,10.15,-59,1
1628556578,2021-08-10 02:49,82.16,952.86,1037.20,700,13.69,10.71,-59,1
1628556878,2021-08-10 02:54,83.03,952.81,1037.15,700,13.78,10.96,-60,1
1628557178,2021-08-10 02:59,81.72,952.84,1037.18,700,13.82,10.76,-59,1
1628557478,2021-08-10 03:04,81.08,952.84,1037.17,700,13.86,10.68,-60,1
1628557778,2021-08-10 03:09,81.56,952.77,1037.11,700,13.83,10.74,-59,1
1628558078,2021-08-10 03:14,78.62,952.71,1037.04,700,13.69,10.05,-60,1
1628558378,2021-08-10 03:19,84.52,952.76,1037.10,700,13.43,10.88,-60,1
1628558678,2021-08-10 03:24,80.47,952.77,1037.11,700,13.34,10.06,-60,1
1628558978,2021-08-10 03:29,80.64,952.79,1037.13,700,13.27,10.03,-60,1
1628559278,2021-08-10 03:34,82.04,952.75,1037.09,700,13.15,10.17,-60,1
1628559578,2021-08-10 03:39,82.06,952.75,1037.08,700,13.02,10.04,-60,1
1628559879,2021-08-10 03:44,81.44,952.71,1037.05,700,12.95,9.86,-60,1
1628560179,2021-08-10 03:49,86.42,952.74,1037.08,700,12.96,10.76,-59,1
1628560479,2021-08-10 03:54,87.85,952.72,1037.06,700,13.10,11.14,-60,1
1628560779,2021-08-10 03:59,85.16,952.73,1037.07,700,13.28,10.85,-59,1
1628561079,2021-08-10 04:04,84.60,952.73,1037.07,700,13.50,10.97,-60,1
1628561379,2021-08-10 04:09,86.35,952.57,1036.91,700,13.70,11.47,-59,1
1628561679,2021-08-10 04:14,84.10,952.55,1036.89,700,13.99,11.36,-59,1
1628561979,2021-08-10 04:19,83.62,952.47,1036.81,700,14.20,11.48,-60,1
1628562279,2021-08-10 04:24,83.56,952.34,1036.67,700,14.44,11.70,-59,1
1628562579,2021-08-10 04:29,84.63,952.29,1036.63,700,14.69,12.14,-59,1
1628562879,2021-08-10 04:34,83.71,952.23,1036.57,700,14.75,12.03,-59,1
1628563179,2021-08-10 04:39,80.64,952.23,1036.57,700,14.68,11.40,-59,1
1628563479,2021-08-10 04:44,83.77,952.25,1036.58,700,14.59,11.89,-59,1
1628563779,2021-08-10 04:49,84.88,952.27,1036.61,700,14.53,12.03,-59,1
1628564079,2021-08-10 04:54,84.05,952.35,1036.68,700,14.31,11.66,-59,1
1628564379,2021-08-10 04:59,82.70,952.36,1036.70,700,14.11,11.22,-60,1
1628564680,2021-08-10 05:04,90.10,952.40,1036.74,700,13.95,12.36,-59,1
1628564980,2021-08-10 05:09,88.39,952.35,1036.68,700,13.94,12.06,-59,1
1628565280,2021-08-10 05:14,89.17,952.40,1036.74,700,13.96,12.22,-59,1
1628565580,2021-08-10 05:19,90.19,952.42,1036.76,700,14.01,12.44,-59,1
1628565880,2021-08-10 05:24,87.87,952.35,1036.69,700,14.06,12.09,-60,1
1628566180,2021-08-10 05:29,88.83,952.38,1036.71,700,14.11,12.31,-59,1
1628566480,2021-08-10 05:34,90.47,952.35,1036.68,700,14.10,12.58,-60,1
1628566780,2021-08-10 05:39,88.90,952.37,1036.70,700,14.10,12.31,-59,1
1628567080,2021-08-10 05:44,90.20,952.41,1036.74,700,14.03,12.46,-59,1
1628567380,2021-08-10 05:49,90.88,952.35,1036.69,700,13.96,12.51,-59,1
1628567680,2021-08-10 05:54,91.03,952.35,1036.68,700,14.00,12.57,-60,1
1628567980,2021-08-10 05:59,90.35,952.30,1036.64,700,13.98,12.44,-59,1
1628568280,2021-08-10 06:04,89.09,952.39,1036.73,700,14.01,12.25,-59,1
1628568580,2021-08-10 06:09,88.20,952.41,1036.75,700,13.90,11.99,-59,1
1628568880,2021-08-10 06:14,88.95,952.41,1036.74,700,13.73,11.95,-59,1
1628569180,2021-08-10 06:19,92.62,952.34,1036.68,700,13.82,12.66,-59,1
1628569481,2021-08-10 06:24,92.31,952.30,1036.63,700,13.83,12.61,-59,1
1628569781,2021-08-10 06:29,89.20,952.20,1036.54,700,13.78,12.04,-59,1
1628570081,2021-08-10 06:34,90.73,952.19,1036.53,700,13.70,12.22,-59,1
1628570381,2021-08-10 06:39,96.31,952.20,1036.54,700,13.68,13.11,-59,1
1628570681,2021-08-10 06:44,93.48,952.16,1036.49,700,13.76,12.74,-59,1
1628570981,2021-08-10 06:49,93.23,952.08,1036.41,700,13.87,12.81,-59,1
1628571281,2021-08-10 06:54,94.53,952.07,1036.41,700,13.93,13.08,-59,1
1628571581,2021-08-10 06:59,94.04,952.11,1036.45,700,14.20,13.27,-59,1
1628571881,2021-08-10 07:04,93.84,952.06,1036.40,700,14.57,13.60,-59,1
1628572181,2021-08-10 07:09,91.66,952.00,1036.34,700,14.98,13.65,-59,1
1628572481,2021-08-10 07:14,90.88,952.07,1036.40,700,15.38,13.91,-59,1
1628572781,2021-08-10 07:19,89.55,952.12,1036.45,700,15.68,13.98,-59,1
1628573081,2021-08-10 07:24,87.10,952.09,1036.43,700,15.97,13.84,-59,1
1628573381,2021-08-10 07:29,85.79,952.07,1036.41,700,16.16,13.79,-59,1
1628573681,2021-08-10 07:34,85.26,952.00,1036.33,700,16.44,13.97,-59,1
1628573981,2021-08-10 07:39,84.68,952.04,1036.38,700,16.68,14.10,-59,1
1628574281,2021-08-10 07:44,84.92,951.94,1036.28,700,16.88,14.34,-60,1
1628574581,2021-08-10 07:49,83.25,951.90,1036.23,700,17.09,14.24,-59,1
1628574882,2021-08-10 07:54,83.72,951.90,1036.24,700,17.37,14.60,-60,1
1628575182,2021-08-10 07:59,83.36,951.91,1036.24,700,17.62,14.78,-59,1
1628575482,2021-08-10 08:04,84.16,951.90,1036.24,700,17.90,15.20,-59,1
1628575782,2021-08-10 08:09,79.67,951.84,1036.18,700,18.19,14.63,-59,1
1628576082,2021-08-10 08:14,81.52,951.80,1036.14,700,18.51,15.30,-59,1
1628576382,2021-08-10 08:19,80.99,951.74,1036.08,700,18.79,15.47,-59,1
1628576682,2021-08-10 08:24,78.07,951.64,1035.97,700,19.05,15.15,-59,1
1628576982,2021-08-10 08:29,78.52,951.66,1036.00,700,19.34,15.53,-60,1
1628577282,2021-08-10 08:34,77.72,951.64,1035.98,700,19.62,15.64,-59,1
1628577582,2021-08-10 08:39,76.20,951.64,1035.97,700,19.95,15.65,-59,1
1628577882,2021-08-10 08:44,76.81,951.70,1036.04,700,20.28,16.09,-60,1
1628578182,2021-08-10 08:49,75.45,951.71,1036.04,700,20.68,16.20,-60,1
1628578482,2021-08-10 08:54,72.49,951.65,1035.99,700,21.02,15.90,-60,1
1628578782,2021-08-10 08:59,75.43,951.66,1036.00,700,21.42,16.91,-60,1
1628579083,2021-08-10 09:04,64.43,951.66,1035.99,700,21.67,14.69,-60,1
1628579383,2021-08-10 09:09,67.11,951.66,1035.99,700,22.14,15.77,-60,1
1628579683,2021-08-10 09:14,72.08,951.61,1035.95,700,22.62,17.35,-60,1
1628579983,2021-08-10 09:19,71.27,951.61,1035.95,700,23.37,17.89,-60,1
1628580283,2021-08-10 09:24,63.44,951.59,1035.93,700,24.44,17.07,-60,1
1628580583,2021-08-10 09:29,51.83,951.55,1035.89,700,25.24,14.65,-60,1
1628580883,2021-08-10 09:34,48.23,951.57,1035.91,700,25.98,14.22,-60,1
1628581183,2021-08-10 09:39,54.47,951.54,1035.88,700,26.66,16.74,-60,1
1628581483,2021-08-10 09:44,44.36,951.46,1035.79,700,27.15,13.99,-60,1
1628581783,2021-08-10 09:49,48.18,951.40,1035.74,700,27.94,15.99,-60,1
1628582083,2021-08-10 09:54,42.39,951.43,1035.77,700,28.68,14.67,-60,1
1628582383,2021-08-10 09:59,40.46,951.41,1035.75,700,29.22,14.43,-60,1
1628582683,2021-08-10 10:04,40.03,951.44,1035.78,700,29.65,14.65,-60,1
1628582983,2021-08-10 10:09,39.31,951.34,1035.67,700,29.51,14.24,-60,1
1628583283,2021-08-10 10:14,37.58,951.25,1035.59,700,29.48,13.52,-60,1
1628583583,2021-08-10 10:19,38.38,951.25,1035.58,700,29.54,13.90,-60,1
1628583883,2021-08-10 10:24,38.42,951.29,1035.62,700,29.21,13.62,-60,1
1628584184,2021-08-10 10:29,38.36,951.32,1035.66,700,29.29,13.67,-60,1
1628584484,2021-08-10 10:34,37.13,951.32,1035.66,700,29.47,13.33,-60,1
1628584784,2021-08-10 10:39,36.17,951.31,1035.64,700,29.23,12.72,-60,1
1628585084,2021-08-10 10:44,34.28,951.36,1035.69,700,29.68,12.29,-60,1
1628585384,2021-08-10 10:49,36.62,951.33,1035.66,700,30.38,13.92,-60,1
1628585684,2021-08-10 10:54,33.63,951.27,1035.60,700,30.48,12.70,-60,1
1628585984,2021-08-10 10:59,34.96,951.39,1035.72,700,31.05,13.79,-60,1
1628586284,2021-08-10 11:04,34.14,951.31,1035.64,700,31.45,13.78,-60,1
1628586584,2021-08-10 11:09,34.05,951.58,1035.92,700,31.33,13.63,-60,1
1628586884,2021-08-10 11:14,34.88,951.27,1035.60,700,31.48,14.14,-60,1
1628587184,2021-08-10 11:19,33.42,951.36,1035.70,700,30.86,12.93,-60,1
1628587484,2021-08-10 11:24,34.46,951.45,1035.79,700,30.03,12.68,-60,1
1628587784,2021-08-10 11:29,37.37,951.40,1035.73,700,28.77,12.81,-60,1
1628588084,2021-08-10 11:34,39.13,951.38,1035.72,700,27.53,12.41,-60,1
1628588384,2021-08-10 11:39,40.01,951.28,1035.62,700,27.26,12.51,-60,1
1628588685,2021-08-10 11:44,38.25,951.22,1035.55,700,28.60,13.01,-60,1
1628588985,2021-08-10 11:49,38.25,951.19,1035.53,700,30.02,14.27,-61,1
1628589285,2021-08-10 11:54,34.34,951.17,1035.51,700,30.82,13.32,-60,1
1628589585,2021-08-10 11:59,34.41,951.11,1035.44,700,30.74,13.28,-60,1
1628589885,2021-08-10 12:04,32.96,951.02,1035.36,700,30.13,12.09,-60,1
1628590185,2021-08-10 12:09,34.56,950.90,1035.24,700,30.17,12.85,-60,1
1628590485,2021-08-10 12:14,32.77,950.92,1035.26,700,30.13,12.00,-60,1
1628590785,2021-08-10 12:19,34.07,950.86,1035.20,700,28.34,11.03,-60,1
1628591085,2021-08-10 12:24,36.90,950.95,1035.29,700,27.57,11.55,-60,1
1628591385,2021-08-10 12:29,39.95,950.98,1035.32,700,27.25,12.47,-60,1
1628591685,2021-08-10 12:34,38.42,950.86,1035.20,700,27.41,12.02,-60,1
1628591985,2021-08-10 12:39,39.90,950.83,1035.16,700,27.93,13.06,-60,1
1628592285,2021-08-10 12:44,39.93,950.74,1035.08,700,28.75,13.81,-60,1
1628592585,2021-08-10 12:49,35.34,950.68,1035.02,700,29.89,12.94,-60,1
1628592885,2021-08-10 12:54,36.64,950.62,1034.96,700,30.57,14.09,-60,1
1628593185,2021-08-10 12:59,33.76,950.64,1034.98,700,30.79,13.03,-60,1
1628593486,2021-08-10 13:04,29.95,950.54,1034.88,700,30.93,11.33,-60,1
1628593786,2021-08-10 13:09,30.72,950.18,1034.52,700,30.92,11.71,-60,1
1628594086,2021-08-10 13:14,32.01,950.39,1034.73,700,30.46,11.93,-60,1
1628594386,2021-08-10 13:19,34.24,950.31,1034.65,700,30.03,12.58,-60,1
1628594686,2021-08-10 13:24,34.18,950.16,1034.50,700,30.85,13.27,-58,1
1628594986,2021-08-10 13:29,33.01,950.01,1034.34,700,31.23,13.07,-58,1
1628595286,2021-08-10 13:34,31.71,950.04,1034.37,700,31.10,12.34,-58,1
1628595586,2021-08-10 13:39,29.43,950.00,1034.34,700,31.40,11.47,-58,1
1628595886,2021-08-10 13:44,31.65,950.02,1034.35,700,31.73,12.86,-58,1
1628596186,2021-08-10 13:49,31.62,949.83,1034.17,700,31.59,12.72,-58,1
1628596486,2021-08-10 13:54,31.77,949.91,1034.24,700,31.81,12.99,-58,1
1628596786,2021-08-10 13:59,31.31,949.96,1034.30,700,30.44,11.58,-58,1
1628597086,2021-08-10 14:04,33.01,949.89,1034.23,700,29.75,11.78,-60,1
1628597386,2021-08-10 14:09,36.19,950.09,1034.43,700,28.85,12.39,-60,1
1628597686,2021-08-10 14:14,36.34,949.86,1034.20,700,28.53,12.17,-60,1
1628597987,2021-08-10 14:19,38.33,949.73,1034.07,700,28.48,12.94,-60,1
1628598287,2021-08-10 14:24,37.23,949.67,1034.01,700,28.31,12.34,-60,1
1628598587,2021-08-10 14:29,39.19,949.65,1033.99,700,27.68,12.57,-60,1
1628598887,2021-08-10 14:34,38.87,949.58,1033.91,700,27.80,12.55,-60,1
1628599187,2021-08-10 14:39,38.59,949.70,1034.04,700,27.66,12.31,-59,1
1628599487,2021-08-10 14:44,39.80,949.58,1033.92,700,26.96,12.16,-60,1
1628599787,2021-08-10 14:49,42.32,949.48,1033.82,700,25.85,12.10,-60,1
1628600087,2021-08-10 14:54,41.93,949.52,1033.86,700,25.56,11.69,-60,1
1628600387,2021-08-10 14:59,44.00,949.54,1033.88,700,25.43,12.31,-60,1
1628600687,2021-08-10 15:04,45.01,949.43,1033.77,700,25.26,12.50,-60,1
1628600987,2021-08-10 15:09,46.55,949.39,1033.72,700,25.53,13.26,-60,1
1628601287,2021-08-10 15:14,45.39,949.30,1033.64,700,25.75,13.07,-60,1
1628602193,2021-08-10 15:29,44.22,949.36,1033.70,700,26.09,12.98,-60,1
1628602493,2021-08-10 15:34,45.24,949.34,1033.67,700,26.06,13.30,-60,1
1628602793,2021-08-10 15:39,46.20,949.20,1033.54,700,25.83,13.42,-60,1
1628603093,2021-08-10 15:44,46.58,949.13,1033.47,700,25.52,13.26,-60,1
1628603394,2021-08-10 15:49,45.87,949.10,1033.44,700,25.39,12.91,-60,1
1628603694,2021-08-10 15:54,46.89,949.11,1033.45,700,25.31,13.17,-59,1
1628603994,2021-08-10 15:59,47.84,949.03,1033.36,700,25.42,13.58,-60,1
1628604294,2021-08-10 16:04,46.70,949.01,1033.34,700,25.79,13.55,-60,1
1628604594,2021-08-10 16:09,46.27,948.99,1033.33,700,26.32,13.89,-60,1
1628604894,2021-08-10 16:14,45.24,948.95,1033.29,700,26.56,13.76,-60,1
1628605194,2021-08-10 16:19,42.55,948.91,1033.25,700,26.74,12.98,-61,1
1628605494,2021-08-10 16:24,43.04,949.01,1033.35,700,27.01,13.40,-60,1
1628605794,2021-08-10 16:29,42.29,949.08,1033.42,700,27.18,13.28,-60,1
1628606094,2021-08-10 16:34,39.19,948.93,1033.27,700,27.20,12.14,-60,1
1628606394,2021-08-10 16:39,37.71,948.90,1033.24,700,27.32,11.66,-60,1
1628606694,2021-08-10 16:44,39.85,948.94,1033.28,700,27.50,12.66,-60,1
1628606994,2021-08-10 16:49,38.27,948.80,1033.13,700,27.45,12.00,-60,1
1628607294,2021-08-10 16:54,38.85,948.86,1033.20,700,27.09,11.91,-60,1
1628607594,2021-08-10 16:59,39.38,948.83,1033.17,700,26.74,11.80,-60,1
1628607894,2021-08-10 17:04,40.38,948.80,1033.14,700,26.96,12.38,-60,1
1628608194,2021-08-10 17:09,40.33,948.82,1033.16,700,27.06,12.45,-60,1
1628608495,2021-08-10 17:14,39.26,948.72,1033.06,700,27.17,12.14,-60,1
1628608795,2021-08-10 17:19,39.04,948.71,1033.05,700,27.35,12.21,-60,1
1628609095,2021-08-10 17:24,38.56,948.62,1032.96,700,27.41,12.08,-60,1
1628609695,2021-08-10 17:34,40.78,948.50,1032.84,700,27.21,12.75,-60,1
1628609995,2021-08-10 17:39,41.78,948.49,1032.82,700,27.40,13.29,-60,1
1628610295,2021-08-10 17:44,41.51,948.52,1032.86,700,27.62,13.39,-60,1
1628610595,2021-08-10 17:49,40.42,948.57,1032.91,700,27.71,13.07,-60,1
1628610895,2021-08-10 17:54,37.96,948.54,1032.88,700,27.74,12.14,-60,1
1628611195,2021-08-10 17:59,38.63,948.50,1032.83,700,27.48,12.17,-60,1
1628611495,2021-08-10 18:04,40.79,948.57,1032.91,700,27.01,12.58,-60,1
1628611795,2021-08-10 18:09,40.82,948.50,1032.83,700,26.91,12.50,-60,1
1628612095,2021-08-10 18:14,39.88,948.45,1032.79,700,26.91,12.15,-60,1
1628612395,2021-08-10 18:19,40.87,948.50,1032.84,700,26.98,12.58,-60,1
1628612695,2021-08-10 18:24,40.63,948.52,1032.85,700,26.98,12.49,-60,1
1628612996,2021-08-10 18:29,40.57,948.43,1032.76,700,26.57,12.10,-60,1
1628613296,2021-08-10 18:34,41.96,948.43,1032.77,700,26.28,12.35,-60,1
1628613596,2021-08-10 18:39,41.31,948.48,1032.81,700,26.26,12.10,-60,1
1628613896,2021-08-10 18:44,41.95,948.50,1032.84,700,26.05,12.14,-60,1
1628614196,2021-08-10 18:49,41.98,948.53,1032.87,700,25.59,11.74,-59,1
1628614496,2021-08-10 18:54,42.95,948.61,1032.94,700,25.05,11.60,-60,1
1628614796,2021-08-10 18:59,43.34,948.67,1033.00,700,24.79,11.50,-60,1
1628615096,2021-08-10 19:04,44.29,948.72,1033.05,700,24.48,11.55,-60,1
1628615396,2021-08-10 19:09,45.53,948.72,1033.05,700,24.31,11.81,-60,1
1628615696,2021-08-10 19:14,49.69,948.77,1033.10,700,24.01,12.87,-59,1
1628615996,2021-08-10 19:19,46.76,948.72,1033.06,700,23.90,11.85,-60,1
1628616296,2021-08-10 19:24,51.23,948.79,1033.13,700,23.92,13.26,-60,1
1628616596,2021-08-10 19:29,48.50,948.88,1033.22,700,23.71,12.23,-60,1
1628617803,2021-08-10 19:50,51.22,948.91,1033.24,700,21.84,11.34,-59,1
1628618103,2021-08-10 19:55,53.23,948.98,1033.31,700,21.55,11.65,-60,1
1628618403,2021-08-10 20:00,56.07,948.98,1033.32,700,21.41,12.31,-60,1
1628618703,2021-08-10 20:05,55.43,949.10,1033.44,700,21.21,11.95,-59,1
1628619003,2021-08-10 20:10,56.64,949.15,1033.49,700,20.96,12.04,-60,1
1628619303,2021-08-10 20:15,58.36,949.26,1033.59,700,20.76,12.31,-61,1
1628619603,2021-08-10 20:20,55.06,949.31,1033.65,700,20.66,11.34,-60,1
1628619903,2021-08-10 20:25,60.88,949.31,1033.64,700,20.36,12.58,-60,1
1628620203,2021-08-10 20:30,62.50,949.37,1033.71,700,20.17,12.80,-60,1
1628620503,2021-08-10 20:35,59.27,949.39,1033.72,700,20.00,11.83,-60,1
1628620803,2021-08-10 20:40,59.14,949.47,1033.81,700,19.78,11.59,-60,1
1628621103,2021-08-10 20:45,60.28,949.49,1033.83,700,19.33,11.46,-60,1
1628621403,2021-08-10 20:50,56.74,949.56,1033.90,700,19.07,10.30,-60,1
1628621703,2021-08-10 20:55,57.36,949.60,1033.94,700,18.90,10.31,-59,1
1628622003,2021-08-10 21:00,60.53,949.68,1034.02,700,18.77,10.99,-60,1
1628622303,2021-08-10 21:05,61.92,949.65,1033.99,700,18.68,11.25,-60,1
1628622604,2021-08-10 21:10,61.89,949.70,1034.04,700,18.49,11.06,-60,1
1628623207,2021-08-10 21:20,71.23,949.80,1034.14,700,17.88,12.61,-61,1
1628623507,2021-08-10 21:25,72.02,949.76,1034.10,700,17.53,12.45,-59,1
1628623807,2021-08-10 21:30,67.93,949.74,1034.08,700,17.43,11.46,-59,1
1628624107,2021-08-10 21:35,64.19,949.80,1034.14,700,17.35,10.53,-58,1
1628624407,2021-08-10 21:40,62.11,949.79,1034.12,700,17.20,9.90,-59,1
1628624707,2021-08-10 21:45,69.74,949.78,1034.12,700,17.09,11.53,-59,1
1628625007,2021-08-10 21:50,66.95,949.81,1034.15,700,16.80,10.64,-59,1
1628625307,2021-08-10 21:55,63.21,949.80,1034.14,700,16.44,9.44,-59,1
1628625607,2021-08-10 22:00,65.73,949.80,1034.14,700,16.14,9.74,-59,1
1628625907,2021-08-10 22:05,73.48,949.74,1034.08,700,15.92,11.20,-59,1
1628626207,2021-08-10 22:10,69.13,949.75,1034.09,700,15.76,10.13,-59,1
1628626507,2021-08-10 22:15,75.78,949.73,1034.07,700,15.53,11.29,-59,1
1628626808,2021-08-10 22:20,67.15,949.78,1034.11,700,15.36,9.31,-59,1
1628627108,2021-08-10 22:25,69.50,949.77,1034.11,700,15.32,9.79,-59,1
1628627408,2021-08-10 22:30,73.57,949.82,1034.16,700,15.24,10.56,-59,1
1628627708,2021-08-10 22:35,71.75,949.87,1034.21,700,15.09,10.04,-59,1
1628628008,2021-08-10 22:40,76.60,949.91,1034.25,700,14.97,10.91,-59,1
1628628308,2021-08-10 22:45,71.52,949.95,1034.29,700,14.85,9.76,-59,1
1628628608,2021-08-10 22:50,77.93,949.98,1034.32,700,14.77,10.97,-59,1
1628628908,2021-08-10 22:55,80.37,949.98,1034.32,700,14.70,11.37,-59,1
1628629208,2021-08-10 23:00,69.14,949.90,1034.24,700,14.71,9.13,-59,1
1628629508,2021-08-10 23:05,75.75,949.88,1034.22,700,14.70,10.48,-59,1
1628629808,2021-08-10 23:10,81.60,949.94,1034.27,700,14.58,11.48,-60,1
1628630111,2021-08-10 23:15,75.53,949.91,1034.25,700,14.44,10.18,-59,1
1628630411,2021-08-10 23:20,82.31,949.97,1034.31,700,14.40,11.44,-59,1
1628630711,2021-08-10 23:25,78.99,949.98,1034.32,700,14.34,10.76,-59,1
1628631011,2021-08-10 23:30,78.60,950.05,1034.39,700,14.29,10.63,-59,1
1628631311,2021-08-10 23:35,72.21,950.09,1034.43,700,14.20,9.28,-60,1
1628631611,2021-08-10 23:40,75.92,950.11,1034.45,700,14.17,10.00,-59,1
1628631911,2021-08-10 23:45,86.17,950.24,1034.58,700,14.18,11.91,-59,1
1628632211,2021-08-10 23:50,81.83,950.27,1034.61,700,14.18,11.13,-59,1
1628632512,2021-08-10 23:55,77.40,950.27,1034.61,700,14.24,10.36,-59,1