1628632812,2021-08-11 00:00,88.36,950.31,1034.65,700,14.36,12.47,-59,1
1628633112,2021-08-11 00:05,76.53,950.26,1034.60,700,14.38,10.32,-59,1
1628633412,2021-08-11 00:10,79.38,950.25,1034.59,700,14.34,10.83,-59,1
1628633712,2021-08-11 00:15,81.58,950.26,1034.60,700,14.26,11.16,-59,1
1628634012,2021-08-11 00:20,87.12,950.22,1034.55,700,14.16,12.06,-59,1
1628634312,2021-08-11 00:25,86.67,950.29,1034.62,700,14.13,11.95,-59,1
1628634612,2021-08-11 00:30,82.65,950.24,1034.57,700,14.01,11.12,-60,1
1628634912,2021-08-11 00:35,83.76,950.27,1034.60,700,13.92,11.23,-59,1
1628635212,2021-08-11 00:40,79.70,950.25,1034.59,700,13.82,10.38,-59,1
1628635512,2021-08-11 00:45,91.17,950.29,1034.63,700,13.99,12.58,-59,1
1628635812,2021-08-11 00:50,83.78,950.23,1034.57,700,14.02,11.33,-59,1
1628636112,2021-08-11 00:55,90.93,950.27,1034.61,700,14.03,12.58,-59,1
1628636412,2021-08-11 01:00,84.97,950.22,1034.56,700,14.05,11.57,-59,1
1628636712,2021-08-11 01:05,85.89,950.25,1034.59,700,13.91,11.60,-59,1
1628637012,2021-08-11 01:10,82.98,950.24,1034.58,700,13.84,11.01,-59,1
1628637312,2021-08-11 01:15,85.05,950.24,1034.58,700,13.75,11.29,-59,1
1628637613,2021-08-11 01:20,77.52,950.33,1034.67,700,13.66,9.82,-59,1
1628637913,2021-08-11 01:25,82.11,950.26,1034.60,700,13.62,10.64,-59,1
1628638213,2021-08-11 01:30,82.04,950.32,1034.66,700,13.72,10.72,-59,1
1628638513,2021-08-11 01:35,79.58,950.33,1034.66,700,13.74,10.28,-59,1
1628638813,2021-08-11 01:40,83.43,950.40,1034.74,700,13.82,11.07,-59,1
1628639113,2021-08-11 01:45,80.00,950.36,1034.70,700,13.87,10.49,-59,1
1628639413,2021-08-11 01:50,85.56,950.41,1034.75,700,13.99,11.62,-59,1
1628639713,2021-08-11 01:55,84.26,950.42,1034.76,700,14.08,11.48,-59,1
1628640013,2021-08-11 02:00,83.53,950.41,1034.75,700,14.25,11.51,-59,1
1628640313,2021-08-11 02:05,90.89,950.39,1034.73,700,14.46,13.00,-59,1
1628640613,2021-08-11 02:10,93.87,950.34,1034.68,700,14.61,13.65,-59,1
1628640913,2021-08-11 02:15,95.27,950.29,1034.62,700,14.83,14.09,-59,1
1628641213,2021-08-11 02:20,91.17,950.38,1034.72,700,14.89,13.48,-59,1
1628641513,2021-08-11 02:25,86.48,950.29,1034.62,700,14.86,12.64,-59,1
1628641813,2021-08-11 02:30,90.14,950.34,1034.68,700,14.80,13.21,-59,1
1628642113,2021-08-11 02:35,85.73,950.34,1034.68,700,14.76,12.41,-59,1
1628642414,2021-08-11 02:40,89.76,950.35,1034.68,700,14.58,12.93,-59,1
1628642714,2021-08-11 02:45,86.96,950.30,1034.63,700,14.59,12.46,-59,1
1628643014,2021-08-11 02:50,88.21,950.27,1034.61,700,14.68,12.76,-59,1
1628643314,2021-08-11 02:55,90.07,950.32,1034.66,700,14.71,13.11,-59,1
1628643614,2021-08-11 03:00,88.17,950.30,1034.64,700,14.58,12.66,-59,1
1628643914,2021-08-11 03:05,85.31,950.35,1034.68,700,14.50,12.08,-59,1
1628644214,2021-08-11 03:10,85.87,950.36,1034.70,700,14.42,12.10,-59,1
1628644514,2021-08-11 03:15,89.90,950.33,1034.67,700,14.40,12.78,-59,1
1628644814,2021-08-11 03:20,87.08,950.31,1034.65,700,14.35,12.24,-59,1
1628645114,2021-08-11 03:25,82.85,950.33,1034.67,700,14.24,11.38,-59,1
1628645414,2021-08-11 03:30,83.98,950.31,1034.65,700,14.08,11.43,-59,1
1628645714,2021-08-11 03:35,87.40,950.33,1034.67,700,13.92,11.87,-60,1
1628646014,2021-08-11 03:40,85.62,950.27,1034.61,700,13.76,11.40,-60,1
1628646314,2021-08-11 03:45,84.90,950.28,1034.62,700,13.65,11.17,-60,1
1628646614,2021-08-11 03:50,88.13,950.30,1034.64,700,13.46,11.55,-60,1
1628646914,2021-08-11 03:55,84.33,950.34,1034.68,700,13.37,10.79,-60,1
1628647214,2021-08-11 04:00,84.09,950.29,1034.63,700,13.27,10.65,-59,1
1628647515,2021-08-11 04:05,89.92,950.27,1034.61,700,13.21,11.60,-60,1
1628647815,2021-08-11 04:10,87.25,950.29,1034.62,700,13.17,11.11,-60,1
1628648115,2021-08-11 04:15,86.62,950.22,1034.55,700,13.17,11.00,-60,1
1628648415,2021-08-11 04:20,84.33,950.26,1034.60,700,13.10,10.53,-60,1
1628648715,2021-08-11 04:25,96.80,950.37,1034.71,700,12.99,12.50,-60,1
1628649015,2021-08-11 04:30,85.73,950.44,1034.78,700,12.88,10.56,-60,1
1628649315,2021-08-11 04:35,85.69,950.51,1034.85,700,12.79,10.46,-60,1
1628649615,2021-08-11 04:40,85.13,950.58,1034.92,700,12.67,10.25,-60,1
1628649915,2021-08-11 04:45,89.69,950.56,1034.90,700,12.49,10.85,-60,1
1628650215,2021-08-11 04:50,86.39,950.55,1034.89,700,12.46,10.26,-60,1
1628650515,2021-08-11 04:55,91.26,950.55,1034.89,700,12.42,11.05,-60,1
1628650815,2021-08-11 05:00,86.72,950.64,1034.98,700,12.27,10.13,-60,1
1628651115,2021-08-11 05:05,85.97,950.66,1035.00,700,12.14,9.87,-60,1
1628651415,2021-08-11 05:10,85.58,950.71,1035.05,700,12.04,9.71,-59,1
1628651715,2021-08-11 05:15,84.93,950.81,1035.15,700,11.93,9.49,-59,1
1628652015,2021-08-11 05:20,89.87,950.85,1035.19,700,11.87,10.27,-60,1
1628652316,2021-08-11 05:25,88.04,950.77,1035.11,700,11.78,9.87,-59,1
1628652616,2021-08-11 05:30,92.85,950.76,1035.10,700,11.82,10.71,-60,1
1628652916,2021-08-11 05:35,97.45,950.80,1035.14,700,11.74,11.36,-59,1
1628653216,2021-08-11 05:40,92.20,950.83,1035.17,700,11.82,10.60,-59,1
1628653516,2021-08-11 05:45,94.13,950.81,1035.14,700,11.90,10.99,-59,1
1628653816,2021-08-11 05:50,100.00,950.76,1035.10,700,11.93,11.94,-59,1
1628654116,2021-08-11 05:55,98.99,950.76,1035.09,700,11.94,11.80,-59,1
1628654416,2021-08-11 06:00,90.25,950.81,1035.15,700,11.93,10.39,-59,1
1628654716,2021-08-11 06:05,94.40,950.75,1035.09,700,11.98,11.12,-59,1
1628655016,2021-08-11 06:10,91.67,950.78,1035.11,700,12.02,10.72,-59,1
1628655316,2021-08-11 06:15,87.12,950.81,1035.14,700,12.01,9.94,-59,1
1628655616,2021-08-11 06:20,95.97,950.82,1035.15,700,12.11,11.50,-59,1
1628655916,2021-08-11 06:25,100.00,950.79,1035.13,700,12.23,12.24,-59,1
1628656216,2021-08-11 06:30,90.87,950.76,1035.09,700,12.33,10.89,-59,1
1628656516,2021-08-11 06:35,100.00,950.77,1035.10,700,12.39,12.40,-59,1
1628656816,2021-08-11 06:40,96.42,950.74,1035.07,700,12.54,12.00,-59,1
1628657116,2021-08-11 06:45,98.75,950.75,1035.09,700,12.66,12.48,-59,1
1628657417,2021-08-11 06:50,94.87,950.77,1035.11,700,12.73,11.94,-59,1
1628657717,2021-08-11 06:55,93.44,950.79,1035.12,700,12.83,11.81,-59,1
1628658017,2021-08-11 07:00,91.64,950.84,1035.17,700,12.86,11.54,-59,1
1628658317,2021-08-11 07:05,100.00,950.86,1035.20,700,13.05,13.06,-59,1
1628658617,2021-08-11 07:10,100.00,950.82,1035.16,700,13.53,13.54,-59,1
1628658917,2021-08-11 07:15,99.19,950.84,1035.17,700,13.96,13.85,-59,1
1628659217,2021-08-11 07:20,97.52,950.88,1035.22,700,14.34,13.96,-59,1
1628659517,2021-08-11 07:25,96.04,950.87,1035.20,700,14.69,14.08,-60,1
1628659817,2021-08-11 07:30,94.85,950.91,1035.25,700,15.07,14.26,-59,1
1628660117,2021-08-11 07:35,94.97,950.94,1035.28,700,15.34,14.55,-59,1
1628660417,2021-08-11 07:40,94.57,951.00,1035.34,700,15.59,14.73,-59,1
1628660717,2021-08-11 07:45,92.56,951.07,1035.40,700,15.92,14.73,-59,1
1628661017,2021-08-11 07:50,90.31,951.09,1035.43,700,16.21,14.63,-59,1
1628661317,2021-08-11 07:55,89.44,951.09,1035.43,700,16.48,14.75,-59,1
1628661617,2021-08-11 08:00,88.12,951.14,1035.47,700,16.72,14.76,-59,1
1628661917,2021-08-11 08:05,86.33,951.16,1035.50,700,16.99,14.71,-59,1
1628662218,2021-08-11 08:10,81.79,951.13,1035.47,700,17.20,14.08,-59,1
1628662518,2021-08-11 08:15,81.85,951.12,1035.46,700,17.42,14.30,-59,1
1628662818,2021-08-11 08:20,83.25,951.11,1035.45,700,17.66,14.80,-59,1
1628663118,2021-08-11 08:25,80.98,951.17,1035.51,700,17.86,14.56,-59,1
1628663418,2021-08-11 08:30,81.62,951.20,1035.54,700,17.97,14.79,-59,1
1628663718,2021-08-11 08:35,80.87,951.23,1035.57,700,18.05,14.73,-59,1
1628664018,2021-08-11 08:40,79.15,951.17,1035.51,700,18.22,14.56,-60,1
1628664318,2021-08-11 08:45,76.42,951.19,1035.53,700,18.45,14.24,-59,1
1628664618,2021-08-11 08:50,77.48,951.19,1035.53,700,18.70,14.70,-59,1
1628664918,2021-08-11 08:55,68.85,951.23,1035.57,700,18.80,12.98,-59,1
1628665218,2021-08-11 09:00,69.98,951.21,1035.55,700,19.08,13.49,-59,1
1628665518,2021-08-11 09:05,68.27,951.23,1035.57,700,19.27,13.29,-60,1
1628665818,2021-08-11 09:10,67.63,951.25,1035.58,700,19.60,13.47,-59,1
1628666118,2021-08-11 09:15,66.44,951.21,1035.55,700,19.91,13.49,-59,1
1628666418,2021-08-11 09:20,64.13,951.23,1035.57,700,20.50,13.51,-59,1
1628666719,2021-08-11 09:25,58.75,951.30,1035.64,700,21.36,12.97,-59,1
1628667019,2021-08-11 09:30,56.11,951.32,1035.66,700,22.12,12.98,-59,1
1628667319,2021-08-11 09:35,53.48,951.30,1035.64,700,22.63,12.72,-59,1
1628667619,2021-08-11 09:40,52.81,951.28,1035.62,700,22.39,12.31,-59,1
1628667919,2021-08-11 09:45,54.99,951.18,1035.52,700,22.72,13.23,-59,1
1628668219,2021-08-11 09:50,48.10,951.27,1035.60,700,22.47,10.97,-59,1
1628668519,2021-08-11 09:55,47.61,951.38,1035.71,700,22.08,10.46,-59,1
1628668819,2021-08-11 10:00,56.27,951.36,1035.69,700,22.70,13.57,-59,1
1628669119,2021-08-11 10:05,50.61,951.29,1035.63,700,24.50,13.60,-59,1
1628669419,2021-08-11 10:10,46.46,951.30,1035.64,700,25.63,13.32,-59,1
1628669719,2021-08-11 10:15,40.45,951.42,1035.76,700,25.63,11.21,-59,1
1628670019,2021-08-11 10:20,42.03,951.46,1035.80,700,24.98,11.21,-59,1
1628670319,2021-08-11 10:25,45.34,951.47,1035.81,700,22.88,10.45,-59,1
1628670619,2021-08-11 10:30,47.94,951.47,1035.81,700,22.72,11.15,-59,1
1628670920,2021-08-11 10:35,44.48,951.47,1035.80,700,23.66,10.87,-59,1
1628671220,2021-08-11 10:40,43.63,951.43,1035.76,700,24.76,11.58,-59,1
1628671520,2021-08-11 10:45,44.58,951.49,1035.83,700,25.27,12.37,-59,1
1628671820,2021-08-11 10:50,41.86,951.41,1035.75,700,24.74,10.93,-59,1
1628672120,2021-08-11 10:55,44.29,951.39,1035.73,700,24.23,11.33,-59,1
1628672420,2021-08-11 11:00,47.74,951.46,1035.80,700,23.46,11.76,-59,1
1628672720,2021-08-11 11:05,45.16,951.34,1035.68,700,25.37,12.65,-59,1
1628673020,2021-08-11 11:10,41.71,951.44,1035.78,700,27.23,13.11,-59,1
1628673320,2021-08-11 11:15,37.99,951.29,1035.63,700,27.20,11.67,-59,1
1628673620,2021-08-11 11:20,39.39,951.32,1035.66,700,28.02,12.95,-59,1
1628673920,2021-08-11 11:25,37.04,951.31,1035.65,700,28.18,12.15,-59,1
1628674220,2021-08-11 11:30,38.35,951.32,1035.66,700,27.42,12.01,-59,1
1628674520,2021-08-11 11:35,40.30,951.43,1035.77,700,26.60,12.03,-60,1
1628674820,2021-08-11 11:40,39.72,951.48,1035.82,700,26.96,12.13,-59,1
1628675120,2021-08-11 11:45,39.88,951.40,1035.73,700,27.43,12.61,-60,1
1628675420,2021-08-11 11:50,38.97,951.38,1035.72,700,26.69,11.60,-60,1
1628675721,2021-08-11 11:55,41.04,951.44,1035.78,700,25.96,11.73,-60,1
1628676021,2021-08-11 12:00,41.79,951.44,1035.78,700,24.34,10.55,-60,1
1628676321,2021-08-11 12:05,47.82,951.58,1035.92,700,22.92,11.29,-60,1
1628676621,2021-08-11 12:10,49.04,951.57,1035.90,700,22.93,11.68,-60,1
1628676921,2021-08-11 12:15,48.99,951.54,1035.88,700,23.87,12.53,-59,1
1628677221,2021-08-11 12:20,42.39,951.55,1035.89,700,26.10,12.35,-59,1
1628677521,2021-08-11 12:25,40.06,951.62,1035.96,700,26.72,12.04,-60,1
1628677821,2021-08-11 12:30,43.68,951.68,1036.02,700,26.19,12.89,-60,1
1628678121,2021-08-11 12:35,41.79,951.59,1035.93,700,25.69,11.76,-60,1
1628678421,2021-08-11 12:40,43.31,951.65,1035.99,700,24.91,11.60,-60,1
1628678721,2021-08-11 12:45,45.86,951.78,1036.12,700,23.93,11.58,-60,1
1628679021,2021-08-11 12:50,48.13,951.75,1036.09,700,23.86,12.25,-60,1
1628679321,2021-08-11 12:55,43.93,951.78,1036.12,700,25.47,12.32,-60,1
1628679621,2021-08-11 13:00,43.26,951.66,1036.00,700,25.67,12.27,-60,1
1628679921,2021-08-11 13:05,43.89,951.74,1036.07,700,24.56,11.49,-60,1
1628680222,2021-08-11 13:10,43.71,951.67,1036.01,700,25.22,12.02,-60,1
1628680522,2021-08-11 13:15,43.80,951.65,1035.99,700,26.40,13.12,-60,1
1628680822,2021-08-11 13:20,42.69,951.60,1035.94,700,25.20,11.64,-60,1
1628681122,2021-08-11 13:25,43.25,951.66,1036.00,700,24.29,11.02,-60,1
1628681422,2021-08-11 13:30,43.87,951.66,1036.00,700,25.09,11.96,-60,1
1628681722,2021-08-11 13:35,39.33,951.56,1035.90,700,26.57,11.63,-60,1
1628682022,2021-08-11 13:40,40.88,951.48,1035.82,700,28.16,13.64,-60,1
1628682322,2021-08-11 13:45,38.05,951.53,1035.86,700,28.85,13.15,-60,1
1628682622,2021-08-11 13:50,34.79,951.42,1035.76,700,29.03,11.95,-60,1
1628682922,2021-08-11 13:55,36.46,951.37,1035.71,700,28.92,12.57,-60,1
1628683222,2021-08-11 14:00,35.94,951.33,1035.67,700,29.07,12.48,-61,1
1628683522,2021-08-11 14:05,35.25,951.40,1035.73,700,28.54,11.72,-60,1
1628683822,2021-08-11 14:10,36.37,951.37,1035.71,700,27.57,11.33,-60,1
1628684122,2021-08-11 14:15,39.93,951.53,1035.87,700,25.52,10.92,-60,1
1628684423,2021-08-11 14:20,42.79,951.60,1035.94,700,25.41,11.87,-60,1
1628684723,2021-08-11 14:25,41.55,951.59,1035.93,700,24.84,10.91,-60,1
1628685023,2021-08-11 14:30,42.37,951.62,1035.96,700,24.71,11.09,-59,1
1628685323,2021-08-11 14:35,42.50,951.53,1035.87,700,24.77,11.19,-59,1
1628685623,2021-08-11 14:40,40.89,951.55,1035.89,700,25.49,11.25,-60,1
1628685923,2021-08-11 14:45,39.50,951.41,1035.75,700,26.23,11.39,-60,1
1628686223,2021-08-11 14:50,39.71,951.59,1035.92,700,26.91,12.08,-61,1
1628686523,2021-08-11 14:55,38.95,951.48,1035.81,700,26.78,11.67,-61,1
1628686823,2021-08-11 15:00,41.49,951.61,1035.95,700,27.09,12.91,-61,1
1628687123,2021-08-11 15:05,38.72,951.48,1035.82,700,27.31,12.05,-61,1
1628687423,2021-08-11 15:10,38.13,951.39,1035.72,700,27.14,11.67,-61,1
1628687723,2021-08-11 15:15,38.93,951.42,1035.76,700,26.91,11.78,-60,1
1628688023,2021-08-11 15:20,40.19,951.47,1035.81,700,26.65,12.03,-60,1
1628688323,2021-08-11 15:25,40.25,951.50,1035.84,700,26.01,11.48,-60,1
1628688623,2021-08-11 15:30,41.39,951.53,1035.87,700,24.79,10.81,-60,1
1628688924,2021-08-11 15:35,42.10,951.53,1035.87,700,24.88,11.15,-60,1
1628689224,2021-08-11 15:40,40.81,951.48,1035.82,700,25.82,11.52,-60,1
1628689524,2021-08-11 15:45,41.15,951.54,1035.87,700,26.16,11.95,-60,1
1628689824,2021-08-11 15:50,42.90,951.57,1035.90,700,25.94,12.38,-60,1
1628690124,2021-08-11 15:55,45.63,951.81,1036.15,700,24.75,12.25,-60,1
1628690424,2021-08-11 16:00,45.29,951.67,1036.01,700,24.69,12.08,-60,1
1628690724,2021-08-11 16:05,50.41,951.70,1036.04,700,24.64,13.67,-60,1
1628691024,2021-08-11 16:10,49.20,951.79,1036.13,700,24.60,13.26,-60,1
1628691324,2021-08-11 16:15,49.74,951.78,1036.12,700,24.54,13.37,-59,1
1628691624,2021-08-11 16:20,49.66,951.79,1036.13,700,24.35,13.18,-59,1
1628691924,2021-08-11 16:25,49.07,951.80,1036.14,700,24.50,13.13,-60,1
1628692224,2021-08-11 16:30,49.99,951.86,1036.20,700,24.66,13.56,-60,1
1628692524,2021-08-11 16:35,49.92,951.81,1036.14,700,24.69,13.57,-59,1
1628692824,2021-08-11 16:40,50.98,951.83,1036.17,700,24.17,13.41,-59,1
1628693124,2021-08-11 16:45,49.12,951.84,1036.18,700,23.89,12.58,-59,1
1628693425,2021-08-11 16:50,50.47,951.80,1036.13,700,23.64,12.77,-59,1
1628693725,2021-08-11 16:55,49.73,951.78,1036.12,700,23.56,12.47,-59,1
1628694025,2021-08-11 17:00,51.29,951.85,1036.19,700,23.40,12.80,-58,1
1628694325,2021-08-11 17:05,50.51,951.82,1036.16,700,23.46,12.62,-59,1
1628694625,2021-08-11 17:10,52.38,951.85,1036.19,700,23.35,13.07,-61,1
1628694925,2021-08-11 17:15,51.94,951.85,1036.19,700,23.31,12.90,-58,1
1628695225,2021-08-11 17:20,50.57,951.82,1036.16,700,23.30,12.49,-59,1
1628695525,2021-08-11 17:25,51.78,951.86,1036.20,700,23.22,12.77,-61,1
1628695825,2021-08-11 17:30,50.45,951.87,1036.21,700,23.21,12.37,-58,1
1628696125,2021-08-11 17:35,51.77,951.90,1036.23,700,23.07,12.63,-61,1
1628696425,2021-08-11 17:40,52.32,951.85,1036.19,700,23.23,12.94,-61,1
1628696725,2021-08-11 17:45,54.02,951.89,1036.23,700,22.98,13.20,-59,1
1628697025,2021-08-11 17:50,52.40,951.91,1036.25,700,22.92,12.68,-59,1
1628697325,2021-08-11 17:55,54.91,951.95,1036.29,700,22.48,12.99,-59,1
1628697625,2021-08-11 18:00,56.60,951.97,1036.31,700,22.11,13.10,-59,1
1628697925,2021-08-11 18:05,55.03,951.95,1036.28,700,21.87,12.45,-60,1
1628698226,2021-08-11 18:10,55.17,951.98,1036.31,700,21.78,12.41,-60,1
1628698526,2021-08-11 18:15,56.26,951.99,1036.33,700,21.72,12.65,-59,1
1628698826,2021-08-11 18:20,56.92,952.04,1036.37,700,21.68,12.79,-60,1
1628699126,2021-08-11 18:25,57.73,952.08,1036.42,700,21.63,12.96,-60,1
1628699426,2021-08-11 18:30,56.83,952.03,1036.37,700,21.46,12.56,-60,1
1628699726,2021-08-11 18:35,55.66,951.98,1036.31,700,21.28,12.07,-60,1
1628700026,2021-08-11 18:40,59.26,952.04,1036.38,700,21.19,12.95,-60,1
1628700326,2021-08-11 18:45,55.21,952.07,1036.41,700,21.13,11.81,-60,1
1628700626,2021-08-11 18:50,55.16,952.10,1036.44,700,21.06,11.73,-60,1
1628700926,2021-08-11 18:55,55.47,952.13,1036.47,700,21.07,11.83,-61,1
1628701226,2021-08-11 19:00,55.68,952.13,1036.46,700,21.15,11.96,-61,1
1628701526,2021-08-11 19:05,57.00,952.09,1036.42,700,21.36,12.51,-61,1
1628701826,2021-08-11 19:10,57.54,952.15,1036.49,700,21.58,12.86,-62,1
1628702429,2021-08-11 19:20,57.79,952.13,1036.47,700,21.61,12.96,-61,1
1628702729,2021-08-11 19:25,55.95,952.10,1036.43,700,21.45,12.31,-62,1
1628703029,2021-08-11 19:30,56.10,952.22,1036.56,700,21.11,12.04,-60,1
1628703330,2021-08-11 19:35,56.09,952.27,1036.61,700,20.67,11.62,-59,1
1628703630,2021-08-11 19:40,57.49,952.31,1036.65,700,20.10,11.46,-60,1
1628703930,2021-08-11 19:45,58.50,952.36,1036.69,700,19.41,11.08,-60,1
1628704230,2021-08-11 19:50,64.67,952.42,1036.76,700,18.80,12.02,-61,1
1628704530,2021-08-11 19:55,67.83,952.40,1036.74,700,18.36,12.33,-60,1
1628704830,2021-08-11 20:00,66.94,952.52,1036.86,700,18.01,11.79,-60,1
1628705130,2021-08-11 20:05,61.36,952.62,1036.96,700,17.54,10.04,-60,1
1628705430,2021-08-11 20:10,66.95,952.66,1037.00,700,17.20,11.02,-60,1
1628705730,2021-08-11 20:15,68.78,952.65,1036.98,700,16.90,11.14,-60,1
1628706030,2021-08-11 20:20,62.17,952.72,1037.05,700,16.48,9.23,-60,1
1628706330,2021-08-11 20:25,69.78,952.86,1037.20,700,16.10,10.60,-60,1
1628706630,2021-08-11 20:30,73.64,952.94,1037.27,700,15.86,11.17,-60,1
1628706930,2021-08-11 20:35,75.06,953.02,1037.36,700,15.51,11.12,-59,1
1628707230,2021-08-11 20:40,69.69,953.19,1037.52,700,15.28,9.79,-59,1
1628707530,2021-08-11 20:45,75.58,953.35,1037.69,700,15.05,10.78,-60,1
1628707831,2021-08-11 20:50,70.27,953.40,1037.74,700,14.87,9.52,-60,1
1628708131,2021-08-11 20:55,75.01,953.44,1037.78,700,14.76,10.39,-60,1
1628708431,2021-08-11 21:00,83.10,953.54,1037.88,700,14.57,11.75,-60,1
1628708731,2021-08-11 21:05,83.51,953.54,1037.88,700,14.51,11.76,-60,1
1628709031,2021-08-11 21:10,78.32,953.63,1037.97,700,14.55,10.83,-60,1
1628709331,2021-08-11 21:15,78.37,953.60,1037.94,700,14.57,10.86,-60,1
1628709931,2021-08-11 21:25,84.44,953.54,1037.87,700,14.49,11.91,-59,1
1628710231,2021-08-11 21:30,72.51,953.56,1037.90,700,14.30,9.44,-60,1
1628710531,2021-08-11 21:35,72.98,953.61,1037.94,700,14.04,9.28,-60,1
1628710831,2021-08-11 21:40,80.54,953.63,1037.97,700,13.83,10.55,-60,1
1628711131,2021-08-11 21:45,79.29,953.73,1038.06,700,13.74,10.23,-60,1
1628711431,2021-08-11 21:50,78.48,953.72,1038.06,700,13.55,9.89,-59,1
1628711731,2021-08-11 21:55,81.28,953.76,1038.10,700,13.39,10.26,-59,1
1628712031,2021-08-11 22:00,87.20,953.85,1038.19,700,13.26,11.19,-59,1
1628712331,2021-08-11 22:05,77.81,953.87,1038.21,700,13.27,9.49,-60,1
1628712632,2021-08-11 22:10,78.28,953.96,1038.30,700,13.26,9.57,-60,1
1628712932,2021-08-11 22:15,79.87,954.00,1038.33,700,13.24,9.85,-59,1
1628713232,2021-08-11 22:20,89.83,954.01,1038.35,700,13.51,11.89,-61,1
1628713532,2021-08-11 22:25,86.40,954.01,1038.35,700,13.74,11.52,-60,1
1628713832,2021-08-11 22:30,82.50,954.07,1038.41,700,13.78,10.87,-59,1
1628714132,2021-08-11 22:35,83.33,954.09,1038.43,700,13.72,10.96,-60,1
1628714432,2021-08-11 22:40,82.19,954.10,1038.44,700,13.66,10.69,-60,1
1628714732,2021-08-11 22:45,81.00,954.11,1038.45,700,13.69,10.50,-59,1
1628715032,2021-08-11 22:50,83.03,954.03,1038.37,700,13.73,10.91,-59,1
1628715332,2021-08-11 22:55,88.65,954.07,1038.41,700,13.76,11.93,-60,1
1628715632,2021-08-11 23:00,84.68,954.08,1038.41,700,13.83,11.31,-60,1
1628715932,2021-08-11 23:05,82.53,954.10,1038.44,700,13.68,10.77,-60,1
1628716535,2021-08-11 23:15,77.05,954.08,1038.42,700,13.16,9.24,-60,1
1628716835,2021-08-11 23:20,82.89,954.05,1038.39,700,13.04,10.21,-61,1
1628717135,2021-08-11 23:25,86.77,954.12,1038.46,700,12.92,10.78,-60,1
1628717436,2021-08-11 23:30,83.79,954.18,1038.52,700,12.78,10.12,-60,1
1628717736,2021-08-11 23:35,82.50,954.17,1038.51,700,12.64,9.75,-60,1
1628718036,2021-08-11 23:40,86.40,954.22,1038.56,700,12.46,10.26,-60,1
1628718336,2021-08-11 23:45,85.51,954.21,1038.55,700,12.22,9.87,-60,1
1628718636,2021-08-11 23:50,83.46,954.20,1038.53,700,12.13,9.42,-60,1
1628718936,2021-08-11 23:55,85.00,954.16,1038.50,700,12.01,9.58,-60,1